WisdomTree Enhanced Commodity Strategy Fund (GCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

WisdomTree Enhanced Commodity Strategy Fund

GCC

OTHER

20.98

As of: 2025-12-05

+0.04 (+0.21%) vs. previous close

Market

OTHER

Latest Volume

100,791

Symbol

GCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56 · Positive momentum (RSI2 95.2, RSI7 69) Weak / range-bound trend (ADX 17.4) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.0 / 95.2 / 69.0

RSI 56 · Positive momentum (RSI2 95.2, RSI7 69)

StochRSI (K/D)

100.0 / 99.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.11 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 32.3

Weak / range-bound trend (ADX 17.4)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

0.98%

Average daily range (as % of price)

CCI20

74.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.98	56.03	95.18	68.95	100.0	99.2	-0.0200	-0.1078	0.0878	20.75	20.83	20.62	17.4	32.3	0.0507	0.0098	74.9	45,738.0%	45,853.5%	8,460,892	122,255
2025-12-04	20.94	54.95	90.80	66.96	98.8	98.8	-0.0448	-0.1297	0.0850	20.72	20.82	20.61	17.6	30.4	0.0489	0.0100	57.3	43,484.2%	43,484.4%	8,360,101	10,929
2025-12-03	20.94	54.95	90.79	66.95	98.8	97.3	-0.0713	-0.1510	0.0796	20.70	20.82	20.61	18.4	30.3	0.0470	0.0103	61.1	-6,790.7%	-6,774.3%	8,342,018	4,365
2025-12-02	20.83	52.48	79.08	62.64	98.8	88.8	-0.1042	-0.1709	0.0667	20.67	20.81	20.60	19.0	28.4	0.0449	0.0107	40.3	-854.2%	-866.3%	8,338,637	4,894
2025-12-01	20.86	53.18	94.60	64.50	94.3	74.0	-0.1337	-0.1876	0.0538	20.66	20.81	20.60	20.1	27.9	0.0441	0.0112	40.6	19,460.4%	19,541.8%	8,349,172	20,354
2025-11-28	20.80	51.94	93.21	62.50	73.2	51.6	-0.1723	-0.2010	0.0287	20.64	20.81	20.59	21.3	27.4	0.0428	0.0117	35.9	-2,060.9%	-1,958.5%	8,337,653	-5,000
2025-11-26	20.54	45.78	83.24	51.76	54.6	32.1	-0.2132	-0.2082	-0.0050	20.62	20.81	20.59	22.5	26.8	0.0417	0.0115	-10.6	-6,440.2%	-6,397.2%	8,333,743	12,513
2025-11-25	20.29	39.07	47.97	37.60	27.0	16.3	-0.2353	-0.2069	-0.0284	20.63	20.82	20.59	23.4	30.6	0.0417	0.0115	-40.2	-3,542.0%	-3,559.9%	8,328,818	-4,717
2025-11-24	20.35	40.13	63.27	39.91	14.7	15.2	-0.2352	-0.1998	-0.0354	20.66	20.84	20.59	23.2	30.8	0.0398	0.0117	-38.1	7,410.0%	7,597.1%	8,342,653	-25,439
2025-11-21	20.13	33.72	5.15	24.69	7.2	21.1	-0.2373	-0.1910	-0.0464	20.70	20.86	20.60	22.9	31.1	0.0620	0.0118	-66.1	-6,439.2%	-6,458.6%	8,321,230	-63,376
2025-11-20	20.24	35.51	8.61	27.75	23.8	30.8	-0.2146	-0.1794	-0.0352	20.76	20.88	20.61	21.9	27.5	0.0752	0.0119	-53.8	10,925.9%	10,734.9%	8,333,535	-40,870
2025-11-19	20.43	38.76	20.05	33.86	32.4	33.6	-0.1936	-0.1706	-0.0230	20.81	20.90	20.61	21.3	25.1	0.0849	0.0116	-45.0	6,188.6%	6,048.0%	8,368,092	-23,746
2025-11-18	20.61	42.20	55.32	41.34	36.2	35.7	-0.1830	-0.1648	-0.0182	20.85	20.92	20.62	20.9	23.8	0.0898	0.0110	-41.7	-4,148.5%	-4,118.4%	8,384,606	-20,158
2025-11-17	20.50	39.25	7.31	33.97	32.3	39.1	-0.1850	-0.1603	-0.0247	20.88	20.93	20.62	20.9	24.0	0.0920	0.0112	-56.3	3,486.8%	3,457.9%	8,374,405	-53,084
2025-11-14	20.54	40.05	9.42	35.57	38.6	45.5	-0.1742	-0.1541	-0.0201	20.92	20.95	20.62	20.6	22.5	0.0978	0.0117	-56.5	-4,312.0%	-4,363.0%	8,391,838	-46,819

2025-12-05 Close 20.98

RSI14 / RSI2 / RSI7

56.0 / 95.2 / 69.0

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

-0.020 / -0.108 / 0.088

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.4 / 32.3

BBW

0.0507

ATR14_n

0.0098

CCI20

74.9

VolChg1d

45,738.0%

ValChg1d

45,853.5%

OBV

8,460,892

OBV_Chg3d

122,255

2025-12-04 Close 20.94

RSI14 / RSI2 / RSI7

55.0 / 90.8 / 67.0

StochRSI K / D

98.8 / 98.8

MACD / Sig / Hist

-0.045 / -0.130 / 0.085

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.6 / 30.4

BBW

0.0489

ATR14_n

0.0100

CCI20

57.3

VolChg1d

43,484.2%

ValChg1d

43,484.4%

OBV

8,360,101

OBV_Chg3d

10,929

2025-12-03 Close 20.94

RSI14 / RSI2 / RSI7

55.0 / 90.8 / 67.0

StochRSI K / D

98.8 / 97.3

MACD / Sig / Hist

-0.071 / -0.151 / 0.080

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.4 / 30.3

BBW

0.0470

ATR14_n

0.0103

CCI20

61.1

VolChg1d

-6,790.7%

ValChg1d

-6,774.3%

OBV

8,342,018

OBV_Chg3d

4,365

2025-12-02 Close 20.83

RSI14 / RSI2 / RSI7

52.5 / 79.1 / 62.6

StochRSI K / D

98.8 / 88.8

MACD / Sig / Hist

-0.104 / -0.171 / 0.067

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.0 / 28.4

BBW

0.0449

ATR14_n

0.0107

CCI20

40.3

VolChg1d

-854.2%

ValChg1d

-866.3%

OBV

8,338,637

OBV_Chg3d

4,894

2025-12-01 Close 20.86

RSI14 / RSI2 / RSI7

53.2 / 94.6 / 64.5

StochRSI K / D

94.3 / 74.0

MACD / Sig / Hist

-0.134 / -0.188 / 0.054

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.1 / 27.9

BBW

0.0441

ATR14_n

0.0112

CCI20

40.6

VolChg1d

19,460.4%

ValChg1d

19,541.8%

OBV

8,349,172

OBV_Chg3d

20,354

2025-11-28 Close 20.80

RSI14 / RSI2 / RSI7

51.9 / 93.2 / 62.5

StochRSI K / D

73.2 / 51.6

MACD / Sig / Hist

-0.172 / -0.201 / 0.029

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.3 / 27.4

BBW

0.0428

ATR14_n

0.0117

CCI20

35.9

VolChg1d

-2,060.9%

ValChg1d

-1,958.5%

OBV

8,337,653

OBV_Chg3d

-5,000

2025-11-26 Close 20.54

RSI14 / RSI2 / RSI7

45.8 / 83.2 / 51.8

StochRSI K / D

54.6 / 32.1

MACD / Sig / Hist

-0.213 / -0.208 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

22.5 / 26.8

BBW

0.0417

ATR14_n

0.0115

CCI20

-10.6

VolChg1d

-6,440.2%

ValChg1d

-6,397.2%

OBV

8,333,743

OBV_Chg3d

12,513

2025-11-25 Close 20.29

RSI14 / RSI2 / RSI7

39.1 / 48.0 / 37.6

StochRSI K / D

27.0 / 16.3

MACD / Sig / Hist

-0.235 / -0.207 / -0.028

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

23.4 / 30.6

BBW

0.0417

ATR14_n

0.0115

CCI20

-40.2

VolChg1d

-3,542.0%

ValChg1d

-3,559.9%

OBV

8,328,818

OBV_Chg3d

-4,717

2025-11-24 Close 20.35

RSI14 / RSI2 / RSI7

40.1 / 63.3 / 39.9

StochRSI K / D

14.7 / 15.2

MACD / Sig / Hist

-0.235 / -0.200 / -0.035

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

23.2 / 30.8

BBW

0.0398

ATR14_n

0.0117

CCI20

-38.1

VolChg1d

7,410.0%

ValChg1d

7,597.1%

OBV

8,342,653

OBV_Chg3d

-25,439

2025-11-21 Close 20.13

RSI14 / RSI2 / RSI7

33.7 / 5.2 / 24.7

StochRSI K / D

7.2 / 21.1

MACD / Sig / Hist

-0.237 / -0.191 / -0.046

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

22.9 / 31.1

BBW

0.0620

ATR14_n

0.0118

CCI20

-66.1

VolChg1d

-6,439.2%

ValChg1d

-6,458.6%

OBV

8,321,230

OBV_Chg3d

-63,376

2025-11-20 Close 20.24

RSI14 / RSI2 / RSI7

35.5 / 8.6 / 27.8

StochRSI K / D

23.8 / 30.8

MACD / Sig / Hist

-0.215 / -0.179 / -0.035

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.9 / 27.5

BBW

0.0752

ATR14_n

0.0119

CCI20

-53.8

VolChg1d

10,925.9%

ValChg1d

10,734.9%

OBV

8,333,535

OBV_Chg3d

-40,870

2025-11-19 Close 20.43

RSI14 / RSI2 / RSI7

38.8 / 20.1 / 33.9

StochRSI K / D

32.4 / 33.6

MACD / Sig / Hist

-0.194 / -0.171 / -0.023

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.3 / 25.1

BBW

0.0849

ATR14_n

0.0116

CCI20

-45.0

VolChg1d

6,188.6%

ValChg1d

6,048.0%

OBV

8,368,092

OBV_Chg3d

-23,746

2025-11-18 Close 20.61

RSI14 / RSI2 / RSI7

42.2 / 55.3 / 41.3

StochRSI K / D

36.2 / 35.7

MACD / Sig / Hist

-0.183 / -0.165 / -0.018

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.9 / 23.8

BBW

0.0898

ATR14_n

0.0110

CCI20

-41.7

VolChg1d

-4,148.5%

ValChg1d

-4,118.4%

OBV

8,384,606

OBV_Chg3d

-20,158

2025-11-17 Close 20.50

RSI14 / RSI2 / RSI7

39.3 / 7.3 / 34.0

StochRSI K / D

32.3 / 39.1

MACD / Sig / Hist

-0.185 / -0.160 / -0.025

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.9 / 24.0

BBW

0.0920

ATR14_n

0.0112

CCI20

-56.3

VolChg1d

3,486.8%

ValChg1d

3,457.9%

OBV

8,374,405

OBV_Chg3d

-53,084

2025-11-14 Close 20.54

RSI14 / RSI2 / RSI7

40.1 / 9.4 / 35.6

StochRSI K / D

38.6 / 45.5

MACD / Sig / Hist

-0.174 / -0.154 / -0.020

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.6 / 22.5

BBW

0.0978

ATR14_n

0.0117

CCI20

-56.5

VolChg1d

-4,312.0%

ValChg1d

-4,363.0%

OBV

8,391,838

OBV_Chg3d

-46,819