GCL Global Holdings Ltd Ordinary Shares (GCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GCL Global Holdings Ltd Ordinary Shares

GCL

NASDAQ

1.15

As of: 2025-12-05

-0.09 (-6.88%) vs. previous close

Market

NASDAQ

Latest Volume

122,469

Symbol

GCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28 · Oversold (RSI2 2.8, RSI7 21.3) Weak / range-bound trend (ADX 25.2) High volatility (44.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.0 / 2.8 / 21.3

RSI 28 · Oversold (RSI2 2.8, RSI7 21.3)

StochRSI (K/D)

19.7 / 27.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.19 / -0.19 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 35.2

Weak / range-bound trend (ADX 25.2)

BBW

44.69%

High volatility (44.7%)

ATR14_n

13.62%

Average daily range (as % of price)

CCI20

-90.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +5.30%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.15	28.00	2.81	21.31	19.7	27.8	-0.1877	-0.1857	-0.0019	1.44	1.94	2.31	25.2	35.2	0.5139	0.1362	-90.3	-181.9%	-857.6%	76,360,641	-152,087
2025-12-04	1.24	30.80	13.54	27.15	28.4	36.9	-0.1843	-0.1853	0.0010	1.47	1.96	2.33	24.3	33.0	0.4830	0.1285	-83.4	32,115.6%	32,115.6%	76,483,110	-184,795
2025-12-03	1.24	30.80	13.54	27.15	35.3	43.2	-0.1859	-0.1855	-0.0004	1.49	1.99	2.35	23.7	31.9	0.4801	0.1334	-87.2	-8,091.3%	-8,129.2%	76,483,110	-340,607
2025-12-02	1.26	31.60	18.82	28.86	46.9	42.0	-0.1853	-0.1854	0.0001	1.52	2.01	2.37	23.2	31.1	0.4549	0.1350	-98.7	-40.8%	-493.5%	76,512,728	-167,939
2025-12-01	1.32	33.54	35.42	33.16	47.3	30.7	-0.1843	-0.1854	0.0011	1.55	2.04	2.39	22.6	30.2	0.4274	0.1283	-76.9	892.1%	343.6%	76,667,905	178,339
2025-11-28	1.39	35.94	72.91	38.95	31.6	15.6	-0.1865	-0.1857	-0.0008	1.57	2.06	2.40	22.8	32.3	0.4104	0.1241	-65.9	-2,514.4%	-2,176.7%	76,823,717	-2,579,239
2025-11-26	1.33	32.07	50.41	29.96	13.2	5.7	-0.1938	-0.1855	-0.0083	1.59	2.08	2.42	23.0	35.3	0.4082	0.1298	-108.1	-9,344.1%	-9,307.6%	76,680,667	-2,642,036
2025-11-25	1.26	27.33	3.82	17.86	1.9	1.3	-0.1941	-0.1834	-0.0107	1.62	2.11	2.44	21.8	32.1	0.3817	0.1390	-112.9	353,025.7%	323,877.6%	76,489,566	-3,009,730
2025-11-24	1.37	30.43	14.59	23.28	1.9	2.5	-0.1846	-0.1808	-0.0038	1.65	2.14	2.46	20.5	28.3	0.3347	0.1231	-76.6	-5,455.5%	-5,422.1%	79,402,956	-173,852
2025-11-21	1.36	29.76	2.02	21.42	0.0	8.1	-0.1809	-0.1798	-0.0011	1.68	2.16	2.48	19.9	26.7	0.3047	0.1186	-102.1	12,782.7%	11,820.0%	79,322,703	-326,567
2025-11-20	1.42	31.45	3.62	24.47	5.4	23.9	-0.1726	-0.1796	0.0070	1.72	2.19	2.50	18.2	19.8	0.2603	0.1071	-80.2	696.9%	59.4%	79,499,296	-220,673
2025-11-19	1.51	34.17	8.88	29.93	18.9	37.7	-0.1655	-0.1813	0.0158	1.75	2.22	2.51	17.5	15.0	0.2107	0.1029	-48.3	249.4%	-173.6%	79,576,808	-217,155
2025-11-18	1.58	36.26	18.72	34.74	47.3	47.1	-0.1633	-0.1853	0.0219	1.78	2.24	2.53	17.3	12.3	0.2111	0.0984	-42.5	-445.3%	-710.7%	79,649,270	-79,169
2025-11-17	1.62	37.75	30.35	38.39	46.9	44.3	-0.1648	-0.1908	0.0260	1.80	2.26	2.55	17.7	12.0	0.1925	0.0997	-31.7	1,292.7%	761.2%	79,719,969	-86,897
2025-11-14	1.70	40.50	67.83	45.73	47.1	51.1	-0.1687	-0.1972	0.0285	1.82	2.29	2.56	18.5	13.2	0.1852	0.0983	-20.5	-1,645.2%	-1,232.6%	79,793,963	-12,903

2025-12-05 Close 1.15

RSI14 / RSI2 / RSI7

28.0 / 2.8 / 21.3

StochRSI K / D

19.7 / 27.8

MACD / Sig / Hist

-0.188 / -0.186 / -0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

25.2 / 35.2

BBW

0.5139

ATR14_n

0.1362

CCI20

-90.3

VolChg1d

-181.9%

ValChg1d

-857.6%

OBV

76,360,641

OBV_Chg3d

-152,087

2025-12-04 Close 1.24

RSI14 / RSI2 / RSI7

30.8 / 13.5 / 27.2

StochRSI K / D

28.4 / 36.9

MACD / Sig / Hist

-0.184 / -0.185 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

24.3 / 33.0

BBW

0.4830

ATR14_n

0.1285

CCI20

-83.4

VolChg1d

32,115.6%

ValChg1d

32,115.6%

OBV

76,483,110

OBV_Chg3d

-184,795

2025-12-03 Close 1.24

RSI14 / RSI2 / RSI7

30.8 / 13.5 / 27.2

StochRSI K / D

35.3 / 43.2

MACD / Sig / Hist

-0.186 / -0.186 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

23.7 / 31.9

BBW

0.4801

ATR14_n

0.1334

CCI20

-87.2

VolChg1d

-8,091.3%

ValChg1d

-8,129.2%

OBV

76,483,110

OBV_Chg3d

-340,607

2025-12-02 Close 1.26

RSI14 / RSI2 / RSI7

31.6 / 18.8 / 28.9

StochRSI K / D

46.9 / 42.0

MACD / Sig / Hist

-0.185 / -0.185 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.2 / 31.1

BBW

0.4549

ATR14_n

0.1350

CCI20

-98.7

VolChg1d

-40.8%

ValChg1d

-493.5%

OBV

76,512,728

OBV_Chg3d

-167,939

2025-12-01 Close 1.32

RSI14 / RSI2 / RSI7

33.5 / 35.4 / 33.2

StochRSI K / D

47.3 / 30.7

MACD / Sig / Hist

-0.184 / -0.185 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 30.2

BBW

0.4274

ATR14_n

0.1283

CCI20

-76.9

VolChg1d

892.1%

ValChg1d

343.6%

OBV

76,667,905

OBV_Chg3d

178,339

2025-11-28 Close 1.39

RSI14 / RSI2 / RSI7

35.9 / 72.9 / 39.0

StochRSI K / D

31.6 / 15.6

MACD / Sig / Hist

-0.187 / -0.186 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.8 / 32.3

BBW

0.4104

ATR14_n

0.1241

CCI20

-65.9

VolChg1d

-2,514.4%

ValChg1d

-2,176.7%

OBV

76,823,717

OBV_Chg3d

-2,579,239

2025-11-26 Close 1.33

RSI14 / RSI2 / RSI7

32.1 / 50.4 / 30.0

StochRSI K / D

13.2 / 5.7

MACD / Sig / Hist

-0.194 / -0.186 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.0 / 35.3

BBW

0.4082

ATR14_n

0.1298

CCI20

-108.1

VolChg1d

-9,344.1%

ValChg1d

-9,307.6%

OBV

76,680,667

OBV_Chg3d

-2,642,036

2025-11-25 Close 1.26

RSI14 / RSI2 / RSI7

27.3 / 3.8 / 17.9

StochRSI K / D

1.9 / 1.3

MACD / Sig / Hist

-0.194 / -0.183 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 32.1

BBW

0.3817

ATR14_n

0.1390

CCI20

-112.9

VolChg1d

353,025.7%

ValChg1d

323,877.6%

OBV

76,489,566

OBV_Chg3d

-3,009,730

2025-11-24 Close 1.37

RSI14 / RSI2 / RSI7

30.4 / 14.6 / 23.3

StochRSI K / D

1.9 / 2.5

MACD / Sig / Hist

-0.185 / -0.181 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.5 / 28.3

BBW

0.3347

ATR14_n

0.1231

CCI20

-76.6

VolChg1d

-5,455.5%

ValChg1d

-5,422.1%

OBV

79,402,956

OBV_Chg3d

-173,852

2025-11-21 Close 1.36

RSI14 / RSI2 / RSI7

29.8 / 2.0 / 21.4

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

-0.181 / -0.180 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.9 / 26.7

BBW

0.3047

ATR14_n

0.1186

CCI20

-102.1

VolChg1d

12,782.7%

ValChg1d

11,820.0%

OBV

79,322,703

OBV_Chg3d

-326,567

2025-11-20 Close 1.42

RSI14 / RSI2 / RSI7

31.5 / 3.6 / 24.5

StochRSI K / D

5.4 / 23.9

MACD / Sig / Hist

-0.173 / -0.180 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 19.8

BBW

0.2603

ATR14_n

0.1071

CCI20

-80.2

VolChg1d

696.9%

ValChg1d

59.4%

OBV

79,499,296

OBV_Chg3d

-220,673

2025-11-19 Close 1.51

RSI14 / RSI2 / RSI7

34.2 / 8.9 / 29.9

StochRSI K / D

18.9 / 37.7

MACD / Sig / Hist

-0.166 / -0.181 / 0.016

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.5 / 15.0

BBW

0.2107

ATR14_n

0.1029

CCI20

-48.3

VolChg1d

249.4%

ValChg1d

-173.6%

OBV

79,576,808

OBV_Chg3d

-217,155

2025-11-18 Close 1.58

RSI14 / RSI2 / RSI7

36.3 / 18.7 / 34.7

StochRSI K / D

47.3 / 47.1

MACD / Sig / Hist

-0.163 / -0.185 / 0.022

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.3 / 12.3

BBW

0.2111

ATR14_n

0.0984

CCI20

-42.5

VolChg1d

-445.3%

ValChg1d

-710.7%

OBV

79,649,270

OBV_Chg3d

-79,169

2025-11-17 Close 1.62

RSI14 / RSI2 / RSI7

37.8 / 30.4 / 38.4

StochRSI K / D

46.9 / 44.3

MACD / Sig / Hist

-0.165 / -0.191 / 0.026

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

17.7 / 12.0

BBW

0.1925

ATR14_n

0.0997

CCI20

-31.7

VolChg1d

1,292.7%

ValChg1d

761.2%

OBV

79,719,969

OBV_Chg3d

-86,897

2025-11-14 Close 1.70

RSI14 / RSI2 / RSI7

40.5 / 67.8 / 45.7

StochRSI K / D

47.1 / 51.1

MACD / Sig / Hist

-0.169 / -0.197 / 0.029

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

18.5 / 13.2

BBW

0.1852

ATR14_n

0.0983

CCI20

-20.5

VolChg1d

-1,645.2%

ValChg1d

-1,232.6%

OBV

79,793,963

OBV_Chg3d

-12,903