Genesco Inc. (GCO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Genesco Inc.

GCO

NYSE

22.73

As of: 2025-12-05

-1.65 (-6.77%) vs. previous close

Market

NYSE

Latest Volume

384,478

Symbol

GCO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.5 · Oversold (RSI2 0.7, RSI7 15.2) Weak / range-bound trend (ADX 32.1) Low volatility (~1.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 15.2

RSI 26.5 · Oversold (RSI2 0.7, RSI7 15.2)

StochRSI (K/D)

25.4 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.29 / 0.68 / -0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 30 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

32.1 / 57.0

Weak / range-bound trend (ADX 32.1)

BBW

1.85%

Low volatility (~1.9%)

ATR14_n

9.96%

Average daily range (as % of price)

CCI20

-210.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.73	26.48	0.65	15.15	25.4	55.1	-0.2850	0.6786	-0.9636	31.26	30.45	29.19	32.1	57.0	0.4209	0.0996	-210.7	-4,886.0%	-5,232.1%	-11,752,336	-1,148,257
2025-12-04	24.38	28.94	0.85	17.19	53.9	78.0	0.5279	0.9195	-0.3917	32.16	30.71	29.30	31.3	55.6	0.3277	0.0912	-234.2	618,557.8%	426,401.5%	-11,367,858	-898,906
2025-12-03	35.12	65.95	27.78	69.16	86.0	93.0	1.3897	1.0174	0.3723	32.97	30.92	29.38	30.4	53.9	0.2424	0.0396	95.4	-9,114.8%	-9,122.0%	-10,616,040	-350,734
2025-12-02	35.40	68.10	48.14	74.27	94.0	97.6	1.3766	0.9244	0.4522	32.75	30.78	29.29	29.3	54.6	0.2551	0.0404	133.1	-3,364.6%	-3,427.7%	-10,604,079	-294,020
2025-12-01	35.74	70.65	85.54	80.34	98.8	98.3	1.3107	0.8113	0.4994	32.47	30.62	29.19	27.3	50.9	0.2500	0.0414	165.7	35,504.4%	35,364.8%	-10,468,952	70,426
2025-11-28	35.85	71.45	97.84	82.20	100.0	97.1	1.1729	0.6865	0.4865	32.12	30.45	29.07	25.1	46.6	0.2401	0.0414	192.0	-8,048.4%	-8,016.4%	-10,265,306	644,887
2025-11-26	35.27	69.77	96.51	80.11	96.1	86.5	0.9689	0.5649	0.4040	31.73	30.27	28.96	23.0	42.2	0.2214	0.0432	240.8	-3,815.8%	-3,750.3%	-10,310,059	462,679
2025-11-25	34.90	68.68	95.67	78.76	95.1	70.2	0.7534	0.4639	0.2895	31.36	30.10	28.86	20.7	36.8	0.1936	0.0435	193.3	16,977.2%	18,880.5%	-10,539,378	337,831
2025-11-24	32.60	60.41	82.62	66.58	68.4	46.6	0.5050	0.3915	0.1135	30.99	29.94	28.75	18.7	31.4	0.1564	0.0406	131.6	3,157.2%	3,093.0%	-10,910,193	-103,586
2025-11-21	32.76	61.45	92.30	68.94	47.1	33.9	0.4148	0.3631	0.0517	30.82	29.85	28.69	17.6	28.3	0.1478	0.0409	104.0	4,797.2%	6,025.0%	-10,772,738	-18,924
2025-11-20	30.25	48.42	4.54	40.75	24.3	33.9	0.2774	0.3502	-0.0728	30.61	29.75	28.62	16.4	24.8	0.1353	0.0400	2.2	3,373.4%	3,316.1%	-10,877,209	-202,352
2025-11-19	30.38	49.22	6.44	42.46	30.1	49.3	0.3536	0.3684	-0.0148	30.65	29.73	28.59	16.4	25.2	0.1355	0.0389	-4.5	-3,313.7%	-3,337.8%	-10,806,607	-213,505
2025-11-18	30.49	49.86	7.83	43.80	47.3	69.7	0.4324	0.3721	0.0603	30.68	29.71	28.56	16.9	28.9	0.1429	0.0399	-1.2	-342.2%	-423.9%	-10,753,814	-203,841
2025-11-17	30.75	51.35	10.50	46.77	70.4	86.5	0.5155	0.3570	0.1585	30.70	29.68	28.53	17.6	33.4	0.1449	0.0406	29.5	8,955.9%	8,318.5%	-10,674,857	-172,741
2025-11-14	31.82	57.93	35.40	61.51	91.4	95.8	0.5876	0.3174	0.2702	30.69	29.65	28.49	17.8	36.8	0.1479	0.0389	88.1	-987.9%	-1,138.3%	-10,593,102	-15,812

2025-12-05 Close 22.73

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 15.2

StochRSI K / D

25.4 / 55.1

MACD / Sig / Hist

-0.285 / 0.679 / -0.964

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

32.1 / 57.0

BBW

0.4209

ATR14_n

0.0996

CCI20

-210.7

VolChg1d

-4,886.0%

ValChg1d

-5,232.1%

OBV

-11,752,336

OBV_Chg3d

-1,148,257

2025-12-04 Close 24.38

RSI14 / RSI2 / RSI7

28.9 / 0.9 / 17.2

StochRSI K / D

53.9 / 78.0

MACD / Sig / Hist

0.528 / 0.920 / -0.392

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

31.3 / 55.6

BBW

0.3277

ATR14_n

0.0912

CCI20

-234.2

VolChg1d

618,557.8%

ValChg1d

426,401.5%

OBV

-11,367,858

OBV_Chg3d

-898,906

2025-12-03 Close 35.12

RSI14 / RSI2 / RSI7

66.0 / 27.8 / 69.2

StochRSI K / D

86.0 / 93.0

MACD / Sig / Hist

1.390 / 1.017 / 0.372

EMA20 / 60 / 120

33 / 31 / 29

ADX14 / ADX7

30.4 / 53.9

BBW

0.2424

ATR14_n

0.0396

CCI20

95.4

VolChg1d

-9,114.8%

ValChg1d

-9,122.0%

OBV

-10,616,040

OBV_Chg3d

-350,734

2025-12-02 Close 35.40

RSI14 / RSI2 / RSI7

68.1 / 48.1 / 74.3

StochRSI K / D

94.0 / 97.6

MACD / Sig / Hist

1.377 / 0.924 / 0.452

EMA20 / 60 / 120

33 / 31 / 29

ADX14 / ADX7

29.3 / 54.6

BBW

0.2551

ATR14_n

0.0404

CCI20

133.1

VolChg1d

-3,364.6%

ValChg1d

-3,427.7%

OBV

-10,604,079

OBV_Chg3d

-294,020

2025-12-01 Close 35.74

RSI14 / RSI2 / RSI7

70.7 / 85.5 / 80.3

StochRSI K / D

98.8 / 98.3

MACD / Sig / Hist

1.311 / 0.811 / 0.499

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

27.3 / 50.9

BBW

0.2500

ATR14_n

0.0414

CCI20

165.7

VolChg1d

35,504.4%

ValChg1d

35,364.8%

OBV

-10,468,952

OBV_Chg3d

70,426

2025-11-28 Close 35.85

RSI14 / RSI2 / RSI7

71.5 / 97.8 / 82.2

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

1.173 / 0.687 / 0.487

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

25.1 / 46.6

BBW

0.2401

ATR14_n

0.0414

CCI20

192.0

VolChg1d

-8,048.4%

ValChg1d

-8,016.4%

OBV

-10,265,306

OBV_Chg3d

644,887

2025-11-26 Close 35.27

RSI14 / RSI2 / RSI7

69.8 / 96.5 / 80.1

StochRSI K / D

96.1 / 86.5

MACD / Sig / Hist

0.969 / 0.565 / 0.404

EMA20 / 60 / 120

32 / 30 / 29

ADX14 / ADX7

23.0 / 42.2

BBW

0.2214

ATR14_n

0.0432

CCI20

240.8

VolChg1d

-3,815.8%

ValChg1d

-3,750.3%

OBV

-10,310,059

OBV_Chg3d

462,679

2025-11-25 Close 34.90

RSI14 / RSI2 / RSI7

68.7 / 95.7 / 78.8

StochRSI K / D

95.1 / 70.2

MACD / Sig / Hist

0.753 / 0.464 / 0.290

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

20.7 / 36.8

BBW

0.1936

ATR14_n

0.0435

CCI20

193.3

VolChg1d

16,977.2%

ValChg1d

18,880.5%

OBV

-10,539,378

OBV_Chg3d

337,831

2025-11-24 Close 32.60

RSI14 / RSI2 / RSI7

60.4 / 82.6 / 66.6

StochRSI K / D

68.4 / 46.6

MACD / Sig / Hist

0.505 / 0.392 / 0.114

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

18.7 / 31.4

BBW

0.1564

ATR14_n

0.0406

CCI20

131.6

VolChg1d

3,157.2%

ValChg1d

3,093.0%

OBV

-10,910,193

OBV_Chg3d

-103,586

2025-11-21 Close 32.76

RSI14 / RSI2 / RSI7

61.5 / 92.3 / 68.9

StochRSI K / D

47.1 / 33.9

MACD / Sig / Hist

0.415 / 0.363 / 0.052

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

17.6 / 28.3

BBW

0.1478

ATR14_n

0.0409

CCI20

104.0

VolChg1d

4,797.2%

ValChg1d

6,025.0%

OBV

-10,772,738

OBV_Chg3d

-18,924

2025-11-20 Close 30.25

RSI14 / RSI2 / RSI7

48.4 / 4.5 / 40.8

StochRSI K / D

24.3 / 33.9

MACD / Sig / Hist

0.277 / 0.350 / -0.073

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

16.4 / 24.8

BBW

0.1353

ATR14_n

0.0400

CCI20

2.2

VolChg1d

3,373.4%

ValChg1d

3,316.1%

OBV

-10,877,209

OBV_Chg3d

-202,352

2025-11-19 Close 30.38

RSI14 / RSI2 / RSI7

49.2 / 6.4 / 42.5

StochRSI K / D

30.1 / 49.3

MACD / Sig / Hist

0.354 / 0.368 / -0.015

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

16.4 / 25.2

BBW

0.1355

ATR14_n

0.0389

CCI20

-4.5

VolChg1d

-3,313.7%

ValChg1d

-3,337.8%

OBV

-10,806,607

OBV_Chg3d

-213,505

2025-11-18 Close 30.49

RSI14 / RSI2 / RSI7

49.9 / 7.8 / 43.8

StochRSI K / D

47.3 / 69.7

MACD / Sig / Hist

0.432 / 0.372 / 0.060

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

16.9 / 28.9

BBW

0.1429

ATR14_n

0.0399

CCI20

-1.2

VolChg1d

-342.2%

ValChg1d

-423.9%

OBV

-10,753,814

OBV_Chg3d

-203,841

2025-11-17 Close 30.75

RSI14 / RSI2 / RSI7

51.4 / 10.5 / 46.8

StochRSI K / D

70.4 / 86.5

MACD / Sig / Hist

0.516 / 0.357 / 0.159

EMA20 / 60 / 120

31 / 30 / 29

ADX14 / ADX7

17.6 / 33.4

BBW

0.1449

ATR14_n

0.0406

CCI20

29.5

VolChg1d

8,955.9%

ValChg1d

8,318.5%

OBV

-10,674,857

OBV_Chg3d

-172,741

2025-11-14 Close 31.82

RSI14 / RSI2 / RSI7

57.9 / 35.4 / 61.5

StochRSI K / D

91.4 / 95.8

MACD / Sig / Hist

0.588 / 0.317 / 0.270

EMA20 / 60 / 120

31 / 30 / 28

ADX14 / ADX7

17.8 / 36.8

BBW

0.1479

ATR14_n

0.0389

CCI20

88.1

VolChg1d

-987.9%

ValChg1d

-1,138.3%

OBV

-10,593,102

OBV_Chg3d

-15,812