Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Genesco Inc.
GCO
NYSE
22.7300
As of: 2025-12-05
-1.65 (-6.77%)
vs. previous close
Market
NYSE
Latest Volume
384,300
Symbol
GCO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.5 · Oversold (RSI2 0.7, RSI7 15.1)
Weak / range-bound trend (ADX 32)
Low volatility (~1.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.5 / 0.7 / 15.1
RSI 26.5 · Oversold (RSI2 0.7, RSI7 15.1)
StochRSI (K/D)
26.8 / 56.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.28 / 0.68 / -0.96
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
31 / 30 / 29
Short / mid / long-term trend structure
ADX14 / ADX7
32.0 / 56.8
Weak / range-bound trend (ADX 32)
BBW
1.86%
Low volatility (~1.9%)
ATR14_n
10.20%
Average daily range (as % of price)
CCI20
-210.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 22.7300 | 26.46 | 0.65 | 15.13 | 26.8 | 56.5 | -0.2787 | 0.6826 | -0.9613 | 31.27 | 30.45 | 29.19 | 32.0 | 56.8 | 0.4217 | 0.1020 | -210.0 | -4,888.3% | -5,234.2% | -17,336,009 | -1,536,200 |
| 2025-12-04 | 24.3800 | 28.92 | 0.84 | 17.17 | 55.3 | 78.9 | 0.5362 | 0.9229 | -0.3867 | 32.17 | 30.71 | 29.30 | 31.2 | 55.3 | 0.3286 | 0.0936 | -233.3 | 8,790.3% | 2,996.0% | -16,951,709 | -1,286,700 |
| 2025-12-03 | 35.2500 | 66.95 | 34.74 | 71.49 | 87.5 | 93.4 | 1.4005 | 1.0196 | 0.3809 | 32.99 | 30.93 | 29.39 | 30.3 | 53.6 | 0.2434 | 0.0409 | 102.8 | 19,681.0% | 19,555.2% | -16,199,909 | -738,500 |
| 2025-12-02 | 35.4000 | 68.10 | 48.14 | 74.27 | 94.0 | 97.6 | 1.3766 | 0.9244 | 0.4522 | 32.75 | 30.78 | 29.29 | 29.3 | 54.6 | 0.2551 | 0.0404 | 133.1 | -3,379.2% | -3,442.2% | -15,799,809 | -293,600 |
| 2025-12-01 | 35.7400 | 70.65 | 85.54 | 80.34 | 98.8 | 98.3 | 1.3107 | 0.8113 | 0.4994 | 32.47 | 30.62 | 29.19 | 27.3 | 50.9 | 0.2500 | 0.0414 | 165.8 | 35,446.4% | 35,307.0% | -15,665,009 | 70,500 |
| 2025-11-28 | 35.8500 | 71.45 | 97.84 | 82.20 | 100.0 | 97.1 | 1.1729 | 0.6865 | 0.4865 | 32.12 | 30.45 | 29.07 | 25.1 | 46.6 | 0.2401 | 0.0414 | 192.0 | -8,046.2% | -8,014.1% | -15,461,409 | 644,900 |
| 2025-11-26 | 35.2700 | 69.77 | 96.51 | 80.11 | 96.1 | 86.5 | 0.9689 | 0.5649 | 0.4040 | 31.73 | 30.27 | 28.96 | 23.0 | 42.1 | 0.2214 | 0.0432 | 240.7 | -3,816.1% | -3,750.5% | -15,506,209 | 462,900 |
| 2025-11-25 | 34.9000 | 68.68 | 95.67 | 78.76 | 95.1 | 70.2 | 0.7534 | 0.4639 | 0.2895 | 31.36 | 30.10 | 28.86 | 20.7 | 36.7 | 0.1936 | 0.0435 | 193.2 | 17,026.2% | 18,933.0% | -15,735,509 | 338,100 |
| 2025-11-24 | 32.6000 | 60.41 | 82.62 | 66.58 | 68.4 | 46.6 | 0.5050 | 0.3915 | 0.1135 | 30.99 | 29.94 | 28.75 | 18.7 | 31.4 | 0.1564 | 0.0406 | 131.6 | 3,129.2% | 3,065.1% | -16,106,309 | -103,300 |
| 2025-11-21 | 32.7600 | 61.45 | 92.30 | 68.94 | 47.1 | 33.9 | 0.4148 | 0.3631 | 0.0517 | 30.82 | 29.85 | 28.69 | 17.6 | 28.3 | 0.1478 | 0.0409 | 103.9 | 4,801.7% | 6,029.9% | -15,969,109 | -18,900 |
| 2025-11-20 | 30.2500 | 48.42 | 4.54 | 40.75 | 24.3 | 33.9 | 0.2774 | 0.3502 | -0.0728 | 30.61 | 29.75 | 28.62 | 16.4 | 24.8 | 0.1353 | 0.0400 | 2.2 | 3,371.2% | 3,314.0% | -16,073,609 | -202,400 |
| 2025-11-19 | 30.3800 | 49.22 | 6.44 | 42.46 | 30.1 | 49.3 | 0.3536 | 0.3684 | -0.0148 | 30.65 | 29.73 | 28.59 | 16.4 | 25.2 | 0.1355 | 0.0389 | -4.4 | -3,316.5% | -3,340.6% | -16,003,009 | -213,600 |
| 2025-11-18 | 30.4900 | 49.86 | 7.83 | 43.80 | 47.3 | 69.7 | 0.4324 | 0.3721 | 0.0603 | 30.68 | 29.71 | 28.56 | 16.9 | 28.9 | 0.1429 | 0.0399 | -1.2 | -342.3% | -424.0% | -15,950,209 | -203,900 |
| 2025-11-17 | 30.7500 | 51.35 | 10.50 | 46.77 | 70.4 | 86.5 | 0.5155 | 0.3570 | 0.1585 | 30.70 | 29.68 | 28.53 | 17.6 | 33.4 | 0.1449 | 0.0406 | 29.4 | 8,979.1% | 8,340.9% | -15,871,209 | -172,800 |
| 2025-11-14 | 31.8200 | 57.93 | 35.40 | 61.51 | 91.4 | 95.8 | 0.5876 | 0.3174 | 0.2702 | 30.69 | 29.65 | 28.49 | 17.9 | 36.8 | 0.1479 | 0.0389 | 88.2 | -1,002.1% | -1,152.2% | -15,789,409 | -15,800 |
2025-12-05
Close 22.7300
RSI14 / RSI2 / RSI7
26.5 / 0.7 / 15.1
StochRSI K / D
26.8 / 56.5
MACD / Sig / Hist
-0.279 / 0.683 / -0.961
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
32.0 / 56.8
BBW
0.4217
ATR14_n
0.1020
CCI20
-210.0
VolChg1d
-4,888.3%
ValChg1d
-5,234.2%
OBV
-17,336,009
OBV_Chg3d
-1,536,200
2025-12-04
Close 24.3800
RSI14 / RSI2 / RSI7
28.9 / 0.8 / 17.2
StochRSI K / D
55.3 / 78.9
MACD / Sig / Hist
0.536 / 0.923 / -0.387
EMA20 / 60 / 120
32 / 31 / 29
ADX14 / ADX7
31.2 / 55.3
BBW
0.3286
ATR14_n
0.0936
CCI20
-233.3
VolChg1d
8,790.3%
ValChg1d
2,996.0%
OBV
-16,951,709
OBV_Chg3d
-1,286,700
2025-12-03
Close 35.2500
RSI14 / RSI2 / RSI7
67.0 / 34.7 / 71.5
StochRSI K / D
87.5 / 93.4
MACD / Sig / Hist
1.401 / 1.020 / 0.381
EMA20 / 60 / 120
33 / 31 / 29
ADX14 / ADX7
30.3 / 53.6
BBW
0.2434
ATR14_n
0.0409
CCI20
102.8
VolChg1d
19,681.0%
ValChg1d
19,555.2%
OBV
-16,199,909
OBV_Chg3d
-738,500
2025-12-02
Close 35.4000
RSI14 / RSI2 / RSI7
68.1 / 48.1 / 74.3
StochRSI K / D
94.0 / 97.6
MACD / Sig / Hist
1.377 / 0.924 / 0.452
EMA20 / 60 / 120
33 / 31 / 29
ADX14 / ADX7
29.3 / 54.6
BBW
0.2551
ATR14_n
0.0404
CCI20
133.1
VolChg1d
-3,379.2%
ValChg1d
-3,442.2%
OBV
-15,799,809
OBV_Chg3d
-293,600
2025-12-01
Close 35.7400
RSI14 / RSI2 / RSI7
70.7 / 85.5 / 80.3
StochRSI K / D
98.8 / 98.3
MACD / Sig / Hist
1.311 / 0.811 / 0.499
EMA20 / 60 / 120
32 / 31 / 29
ADX14 / ADX7
27.3 / 50.9
BBW
0.2500
ATR14_n
0.0414
CCI20
165.8
VolChg1d
35,446.4%
ValChg1d
35,307.0%
OBV
-15,665,009
OBV_Chg3d
70,500
2025-11-28
Close 35.8500
RSI14 / RSI2 / RSI7
71.5 / 97.8 / 82.2
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
1.173 / 0.687 / 0.487
EMA20 / 60 / 120
32 / 30 / 29
ADX14 / ADX7
25.1 / 46.6
BBW
0.2401
ATR14_n
0.0414
CCI20
192.0
VolChg1d
-8,046.2%
ValChg1d
-8,014.1%
OBV
-15,461,409
OBV_Chg3d
644,900
2025-11-26
Close 35.2700
RSI14 / RSI2 / RSI7
69.8 / 96.5 / 80.1
StochRSI K / D
96.1 / 86.5
MACD / Sig / Hist
0.969 / 0.565 / 0.404
EMA20 / 60 / 120
32 / 30 / 29
ADX14 / ADX7
23.0 / 42.1
BBW
0.2214
ATR14_n
0.0432
CCI20
240.7
VolChg1d
-3,816.1%
ValChg1d
-3,750.5%
OBV
-15,506,209
OBV_Chg3d
462,900
2025-11-25
Close 34.9000
RSI14 / RSI2 / RSI7
68.7 / 95.7 / 78.8
StochRSI K / D
95.1 / 70.2
MACD / Sig / Hist
0.753 / 0.464 / 0.290
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
20.7 / 36.7
BBW
0.1936
ATR14_n
0.0435
CCI20
193.2
VolChg1d
17,026.2%
ValChg1d
18,933.0%
OBV
-15,735,509
OBV_Chg3d
338,100
2025-11-24
Close 32.6000
RSI14 / RSI2 / RSI7
60.4 / 82.6 / 66.6
StochRSI K / D
68.4 / 46.6
MACD / Sig / Hist
0.505 / 0.392 / 0.114
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
18.7 / 31.4
BBW
0.1564
ATR14_n
0.0406
CCI20
131.6
VolChg1d
3,129.2%
ValChg1d
3,065.1%
OBV
-16,106,309
OBV_Chg3d
-103,300
2025-11-21
Close 32.7600
RSI14 / RSI2 / RSI7
61.5 / 92.3 / 68.9
StochRSI K / D
47.1 / 33.9
MACD / Sig / Hist
0.415 / 0.363 / 0.052
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
17.6 / 28.3
BBW
0.1478
ATR14_n
0.0409
CCI20
103.9
VolChg1d
4,801.7%
ValChg1d
6,029.9%
OBV
-15,969,109
OBV_Chg3d
-18,900
2025-11-20
Close 30.2500
RSI14 / RSI2 / RSI7
48.4 / 4.5 / 40.8
StochRSI K / D
24.3 / 33.9
MACD / Sig / Hist
0.277 / 0.350 / -0.073
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
16.4 / 24.8
BBW
0.1353
ATR14_n
0.0400
CCI20
2.2
VolChg1d
3,371.2%
ValChg1d
3,314.0%
OBV
-16,073,609
OBV_Chg3d
-202,400
2025-11-19
Close 30.3800
RSI14 / RSI2 / RSI7
49.2 / 6.4 / 42.5
StochRSI K / D
30.1 / 49.3
MACD / Sig / Hist
0.354 / 0.368 / -0.015
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
16.4 / 25.2
BBW
0.1355
ATR14_n
0.0389
CCI20
-4.4
VolChg1d
-3,316.5%
ValChg1d
-3,340.6%
OBV
-16,003,009
OBV_Chg3d
-213,600
2025-11-18
Close 30.4900
RSI14 / RSI2 / RSI7
49.9 / 7.8 / 43.8
StochRSI K / D
47.3 / 69.7
MACD / Sig / Hist
0.432 / 0.372 / 0.060
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
16.9 / 28.9
BBW
0.1429
ATR14_n
0.0399
CCI20
-1.2
VolChg1d
-342.3%
ValChg1d
-424.0%
OBV
-15,950,209
OBV_Chg3d
-203,900
2025-11-17
Close 30.7500
RSI14 / RSI2 / RSI7
51.4 / 10.5 / 46.8
StochRSI K / D
70.4 / 86.5
MACD / Sig / Hist
0.516 / 0.357 / 0.159
EMA20 / 60 / 120
31 / 30 / 29
ADX14 / ADX7
17.6 / 33.4
BBW
0.1449
ATR14_n
0.0406
CCI20
29.4
VolChg1d
8,979.1%
ValChg1d
8,340.9%
OBV
-15,871,209
OBV_Chg3d
-172,800
2025-11-14
Close 31.8200
RSI14 / RSI2 / RSI7
57.9 / 35.4 / 61.5
StochRSI K / D
91.4 / 95.8
MACD / Sig / Hist
0.588 / 0.317 / 0.270
EMA20 / 60 / 120
31 / 30 / 28
ADX14 / ADX7
17.9 / 36.8
BBW
0.1479
ATR14_n
0.0389
CCI20
88.2
VolChg1d
-1,002.1%
ValChg1d
-1,152.2%
OBV
-15,789,409
OBV_Chg3d
-15,800
