Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Glucotrack Inc.
GCTK
NASDAQ
3.6200
As of: 2026-01-23
-0.27 (-6.94%)
vs. previous close
Market
NASDAQ
Latest Volume
59,715
Symbol
GCTK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34 · Neutral (RSI2 5.5, RSI7 30.4)
Weak / range-bound trend (ADX 15.2)
High volatility (9.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.0 / 5.5 / 30.4
RSI 34 · Neutral (RSI2 5.5, RSI7 30.4)
StochRSI (K/D)
70.0 / 80.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.36 / -0.41 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
15.2 / 23.9
Weak / range-bound trend (ADX 15.2)
BBW
9.10%
High volatility (9.1%)
ATR14_n
9.60%
Average daily range (as % of price)
CCI20
-27.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.8%
Up days
54.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.6200 | 33.95 | 5.51 | 30.42 | 70.0 | 80.3 | -0.3604 | -0.4090 | 0.0485 | 4.13 | 5.16 | 26.07 | 15.2 | 23.9 | 0.3292 | 0.0960 | -27.3 | 150,783.5% | 139,623.7% | 110,909,222 | -11,311,670 |
| 2026-01-22 | 3.8900 | 38.41 | 27.91 | 41.98 | 84.4 | 87.7 | -0.3580 | -0.4211 | 0.0631 | 4.18 | 5.22 | 26.45 | 15.2 | 24.2 | 0.3440 | 0.0904 | -18.7 | -9,996.7% | -9,996.7% | 110,968,937 | -11,249,227 |
| 2026-01-21 | 3.9300 | 39.11 | 39.94 | 44.10 | 86.5 | 83.5 | -0.3771 | -0.4369 | 0.0598 | 4.21 | 5.26 | 26.83 | 15.4 | 25.1 | 0.3666 | 0.0907 | -23.0 | 10,000,000.0% | 10,000,000.0% | 110,972,651 | -11,271,949 |
| 2026-01-20 | 4.0000 | 40.32 | 64.11 | 47.73 | 92.1 | 73.7 | -0.4001 | -0.4518 | 0.0517 | 4.24 | 5.31 | 27.21 | 15.5 | 26.1 | 0.4098 | 0.0785 | -17.9 | -8,968.1% | -8,957.7% | 122,220,892 | -22,424 |
| 2026-01-16 | 3.9600 | 39.33 | 56.61 | 45.54 | 71.8 | 55.5 | -0.4309 | -0.4647 | 0.0339 | 4.27 | 5.35 | 27.60 | 16.3 | 25.7 | 0.4437 | 0.0816 | -22.9 | 195,887.9% | 188,857.5% | 122,218,164 | -25,334 |
| 2026-01-15 | 4.1000 | 41.57 | 89.26 | 52.10 | 57.1 | 44.2 | -0.4597 | -0.4732 | 0.0135 | 4.30 | 5.40 | 28.00 | 17.1 | 25.2 | 0.5166 | 0.0783 | -24.4 | 60,549.5% | 68,815.5% | 122,244,600 | -8,889 |
| 2026-01-14 | 3.6700 | 30.21 | 5.93 | 22.82 | 37.5 | 36.8 | -0.5041 | -0.4766 | -0.0275 | 4.32 | 5.44 | 28.40 | 18.0 | 24.7 | 0.6065 | 0.0839 | -61.6 | -9,817.8% | -9,822.0% | 122,243,316 | -9,018 |
| 2026-01-09 | 3.7550 | 31.33 | 25.45 | 25.46 | 38.0 | 35.1 | -0.5096 | -0.4697 | -0.0399 | 4.39 | 5.50 | 28.82 | 18.3 | 27.0 | 0.6614 | 0.0831 | -65.7 | 76,502.2% | 76,387.1% | 122,243,498 | -8,892 |
| 2026-01-08 | 3.7600 | 31.39 | 28.17 | 25.61 | 35.1 | 32.3 | -0.5180 | -0.4597 | -0.0583 | 4.46 | 5.56 | 29.24 | 18.8 | 30.6 | 0.6630 | 0.0845 | -70.5 | 196,250.0% | 196,524.6% | 122,253,489 | 778 |
| 2026-01-07 | 3.7550 | 31.26 | 24.11 | 25.23 | 32.4 | 26.9 | -0.5215 | -0.4451 | -0.0764 | 4.53 | 5.62 | 29.67 | 19.4 | 35.3 | 0.6520 | 0.0835 | -84.3 | -8,255.5% | -8,257.8% | 122,252,334 | 734 |
| 2026-01-06 | 3.7600 | 31.32 | 24.81 | 25.34 | 29.5 | 18.7 | -0.5180 | -0.4260 | -0.0920 | 4.61 | 5.69 | 30.10 | 19.4 | 37.4 | 0.6504 | 0.0897 | -93.7 | -7,110.7% | -7,256.6% | 122,252,390 | 1,890 |
| 2026-01-05 | 3.9600 | 33.50 | 59.51 | 29.78 | 18.8 | 8.9 | -0.5065 | -0.4030 | -0.1035 | 4.70 | 5.75 | 30.55 | 19.3 | 39.8 | 0.6351 | 0.0878 | -87.2 | 100.0% | 203.1% | 122,252,711 | 2,110 |
| 2025-12-31 | 3.9200 | 32.63 | 52.92 | 27.61 | 7.8 | 2.6 | -0.5048 | -0.3772 | -0.1277 | 4.78 | 5.81 | 30.99 | 19.6 | 44.0 | 0.6139 | 0.0896 | -114.5 | 98,910.9% | 106,647.7% | 122,251,600 | -44,012 |
| 2025-12-30 | 3.6600 | 26.84 | 0.15 | 12.54 | 0.0 | 0.0 | -0.4913 | -0.3452 | -0.1460 | 4.87 | 5.88 | 31.45 | 19.0 | 44.6 | 0.5859 | 0.0978 | -154.7 | -9,977.6% | -9,978.8% | 122,250,500 | -45,361 |
| 2025-12-29 | 3.8700 | 28.69 | 0.27 | 14.65 | 0.0 | 0.0 | -0.4403 | -0.3087 | -0.1316 | 5.00 | 5.95 | 31.91 | 17.4 | 40.2 | 0.5420 | 0.0955 | -148.3 | 1,797,670.7% | 1,659,614.7% | 122,250,601 | -50,251 |
2026-01-23
Close 3.6200
RSI14 / RSI2 / RSI7
34.0 / 5.5 / 30.4
StochRSI K / D
70.0 / 80.3
MACD / Sig / Hist
-0.360 / -0.409 / 0.049
EMA20 / 60 / 120
4 / 5 / 26
ADX14 / ADX7
15.2 / 23.9
BBW
0.3292
ATR14_n
0.0960
CCI20
-27.3
VolChg1d
150,783.5%
ValChg1d
139,623.7%
OBV
110,909,222
OBV_Chg3d
-11,311,670
2026-01-22
Close 3.8900
RSI14 / RSI2 / RSI7
38.4 / 27.9 / 42.0
StochRSI K / D
84.4 / 87.7
MACD / Sig / Hist
-0.358 / -0.421 / 0.063
EMA20 / 60 / 120
4 / 5 / 26
ADX14 / ADX7
15.2 / 24.2
BBW
0.3440
ATR14_n
0.0904
CCI20
-18.7
VolChg1d
-9,996.7%
ValChg1d
-9,996.7%
OBV
110,968,937
OBV_Chg3d
-11,249,227
2026-01-21
Close 3.9300
RSI14 / RSI2 / RSI7
39.1 / 39.9 / 44.1
StochRSI K / D
86.5 / 83.5
MACD / Sig / Hist
-0.377 / -0.437 / 0.060
EMA20 / 60 / 120
4 / 5 / 27
ADX14 / ADX7
15.4 / 25.1
BBW
0.3666
ATR14_n
0.0907
CCI20
-23.0
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
110,972,651
OBV_Chg3d
-11,271,949
2026-01-20
Close 4.0000
RSI14 / RSI2 / RSI7
40.3 / 64.1 / 47.7
StochRSI K / D
92.1 / 73.7
MACD / Sig / Hist
-0.400 / -0.452 / 0.052
EMA20 / 60 / 120
4 / 5 / 27
ADX14 / ADX7
15.5 / 26.1
BBW
0.4098
ATR14_n
0.0785
CCI20
-17.9
VolChg1d
-8,968.1%
ValChg1d
-8,957.7%
OBV
122,220,892
OBV_Chg3d
-22,424
2026-01-16
Close 3.9600
RSI14 / RSI2 / RSI7
39.3 / 56.6 / 45.5
StochRSI K / D
71.8 / 55.5
MACD / Sig / Hist
-0.431 / -0.465 / 0.034
EMA20 / 60 / 120
4 / 5 / 28
ADX14 / ADX7
16.3 / 25.7
BBW
0.4437
ATR14_n
0.0816
CCI20
-22.9
VolChg1d
195,887.9%
ValChg1d
188,857.5%
OBV
122,218,164
OBV_Chg3d
-25,334
2026-01-15
Close 4.1000
RSI14 / RSI2 / RSI7
41.6 / 89.3 / 52.1
StochRSI K / D
57.1 / 44.2
MACD / Sig / Hist
-0.460 / -0.473 / 0.014
EMA20 / 60 / 120
4 / 5 / 28
ADX14 / ADX7
17.1 / 25.2
BBW
0.5166
ATR14_n
0.0783
CCI20
-24.4
VolChg1d
60,549.5%
ValChg1d
68,815.5%
OBV
122,244,600
OBV_Chg3d
-8,889
2026-01-14
Close 3.6700
RSI14 / RSI2 / RSI7
30.2 / 5.9 / 22.8
StochRSI K / D
37.5 / 36.8
MACD / Sig / Hist
-0.504 / -0.477 / -0.028
EMA20 / 60 / 120
4 / 5 / 28
ADX14 / ADX7
18.0 / 24.7
BBW
0.6065
ATR14_n
0.0839
CCI20
-61.6
VolChg1d
-9,817.8%
ValChg1d
-9,822.0%
OBV
122,243,316
OBV_Chg3d
-9,018
2026-01-09
Close 3.7550
RSI14 / RSI2 / RSI7
31.3 / 25.5 / 25.5
StochRSI K / D
38.0 / 35.1
MACD / Sig / Hist
-0.510 / -0.470 / -0.040
EMA20 / 60 / 120
4 / 6 / 29
ADX14 / ADX7
18.3 / 27.0
BBW
0.6614
ATR14_n
0.0831
CCI20
-65.7
VolChg1d
76,502.2%
ValChg1d
76,387.1%
OBV
122,243,498
OBV_Chg3d
-8,892
2026-01-08
Close 3.7600
RSI14 / RSI2 / RSI7
31.4 / 28.2 / 25.6
StochRSI K / D
35.1 / 32.3
MACD / Sig / Hist
-0.518 / -0.460 / -0.058
EMA20 / 60 / 120
4 / 6 / 29
ADX14 / ADX7
18.8 / 30.6
BBW
0.6630
ATR14_n
0.0845
CCI20
-70.5
VolChg1d
196,250.0%
ValChg1d
196,524.6%
OBV
122,253,489
OBV_Chg3d
778
2026-01-07
Close 3.7550
RSI14 / RSI2 / RSI7
31.3 / 24.1 / 25.2
StochRSI K / D
32.4 / 26.9
MACD / Sig / Hist
-0.522 / -0.445 / -0.076
EMA20 / 60 / 120
5 / 6 / 30
ADX14 / ADX7
19.4 / 35.3
BBW
0.6520
ATR14_n
0.0835
CCI20
-84.3
VolChg1d
-8,255.5%
ValChg1d
-8,257.8%
OBV
122,252,334
OBV_Chg3d
734
2026-01-06
Close 3.7600
RSI14 / RSI2 / RSI7
31.3 / 24.8 / 25.3
StochRSI K / D
29.5 / 18.7
MACD / Sig / Hist
-0.518 / -0.426 / -0.092
EMA20 / 60 / 120
5 / 6 / 30
ADX14 / ADX7
19.4 / 37.4
BBW
0.6504
ATR14_n
0.0897
CCI20
-93.7
VolChg1d
-7,110.7%
ValChg1d
-7,256.6%
OBV
122,252,390
OBV_Chg3d
1,890
2026-01-05
Close 3.9600
RSI14 / RSI2 / RSI7
33.5 / 59.5 / 29.8
StochRSI K / D
18.8 / 8.9
MACD / Sig / Hist
-0.507 / -0.403 / -0.104
EMA20 / 60 / 120
5 / 6 / 31
ADX14 / ADX7
19.3 / 39.8
BBW
0.6351
ATR14_n
0.0878
CCI20
-87.2
VolChg1d
100.0%
ValChg1d
203.1%
OBV
122,252,711
OBV_Chg3d
2,110
2025-12-31
Close 3.9200
RSI14 / RSI2 / RSI7
32.6 / 52.9 / 27.6
StochRSI K / D
7.8 / 2.6
MACD / Sig / Hist
-0.505 / -0.377 / -0.128
EMA20 / 60 / 120
5 / 6 / 31
ADX14 / ADX7
19.6 / 44.0
BBW
0.6139
ATR14_n
0.0896
CCI20
-114.5
VolChg1d
98,910.9%
ValChg1d
106,647.7%
OBV
122,251,600
OBV_Chg3d
-44,012
2025-12-30
Close 3.6600
RSI14 / RSI2 / RSI7
26.8 / 0.2 / 12.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.491 / -0.345 / -0.146
EMA20 / 60 / 120
5 / 6 / 31
ADX14 / ADX7
19.0 / 44.6
BBW
0.5859
ATR14_n
0.0978
CCI20
-154.7
VolChg1d
-9,977.6%
ValChg1d
-9,978.8%
OBV
122,250,500
OBV_Chg3d
-45,361
2025-12-29
Close 3.8700
RSI14 / RSI2 / RSI7
28.7 / 0.3 / 14.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.440 / -0.309 / -0.132
EMA20 / 60 / 120
5 / 6 / 32
ADX14 / ADX7
17.4 / 40.2
BBW
0.5420
ATR14_n
0.0955
CCI20
-148.3
VolChg1d
1,797,670.7%
ValChg1d
1,659,614.7%
OBV
122,250,601
OBV_Chg3d
-50,251
