General Dynamics Corporation (GD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

General Dynamics Corporation

NYSE

337.31

As of: 2025-12-05

-4.39 (-1.28%) vs. previous close

Market

NYSE

Latest Volume

1,317,854

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.7 · Neutral (RSI2 42.8, RSI7 45.7) Weak / range-bound trend (ADX 14.7) Low volatility (~0%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.7 / 42.8 / 45.7

RSI 46.7 · Neutral (RSI2 42.8, RSI7 45.7)

StochRSI (K/D)

62.2 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.08 / -0.41 / -0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

340 / 336 / 324

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 18.3

Weak / range-bound trend (ADX 14.7)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.80%

Average daily range (as % of price)

CCI20

-64.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 12 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	337.31	46.69	42.77	45.66	62.2	43.5	-1.0785	-0.4137	-0.6648	339.94	335.83	323.85	14.7	18.3	0.0574	0.0180	-64.1	-993.2%	-1,109.0%	97,636,524	111,378
2025-12-04	341.70	51.77	82.43	55.43	50.1	28.7	-0.9928	-0.2474	-0.7454	340.21	335.78	323.63	15.2	18.4	0.0563	0.0174	-17.0	420,969.0%	429,719.7%	98,954,378	2,409,385
2025-12-03	334.90	42.81	37.67	37.76	18.2	16.9	-1.3160	-0.0611	-1.2549	340.06	335.58	323.32	16.1	20.8	0.0564	0.0173	-99.3	-9,653.6%	-9,654.5%	97,491,195	-247,547
2025-12-02	335.80	43.81	45.31	39.54	17.7	18.3	-1.0170	0.2526	-1.2696	340.60	335.60	323.13	16.4	18.7	0.0531	0.0179	-116.9	-1,789.3%	-1,704.8%	97,525,146	147,852
2025-12-01	332.38	38.77	11.04	28.59	14.7	16.7	-0.7122	0.5700	-1.2822	341.10	335.60	322.92	16.6	15.9	0.0501	0.0183	-140.4	23,026.9%	22,132.6%	96,544,993	-1,525,750
2025-11-28	341.63	50.06	72.28	49.28	22.4	15.2	0.0354	0.8906	-0.8552	342.02	335.71	322.76	16.7	12.5	0.0419	0.0170	-40.5	-4,787.7%	-4,763.3%	97,738,742	1,166,669
2025-11-26	340.04	47.62	47.02	43.22	13.0	8.6	0.0473	1.1044	-1.0571	342.06	335.51	322.44	17.6	14.5	0.0418	0.0178	-56.9	-5,372.9%	-5,386.9%	97,377,294	-671,276
2025-11-25	341.07	49.06	66.71	46.29	10.2	6.9	0.2237	1.3686	-1.1450	342.28	335.35	322.14	18.5	16.7	0.0408	0.0183	-48.9	150.2%	238.4%	98,070,743	1,380,594
2025-11-24	338.13	44.63	17.31	35.01	2.5	5.2	0.3406	1.6549	-1.3142	342.40	335.16	321.83	19.5	19.3	0.0408	0.0188	-113.0	869.2%	798.6%	96,572,073	-1,010,614
2025-11-21	340.34	47.52	39.13	40.49	7.8	6.1	0.7843	1.9834	-1.1991	342.85	335.06	321.55	20.8	19.8	0.0448	0.0188	-87.2	5,219.8%	5,260.1%	98,048,570	1,719,527
2025-11-20	339.44	46.20	18.11	37.05	5.3	4.8	1.1142	2.2832	-1.1689	343.12	334.88	321.24	22.4	21.1	0.0456	0.0187	-40.4	-2,880.5%	-2,955.6%	96,690,149	-847,678
2025-11-19	343.06	50.98	59.25	46.27	5.3	4.9	1.6108	2.5754	-0.9647	343.51	334.72	320.93	23.3	24.0	0.0441	0.0176	-64.5	371.1%	424.9%	97,582,687	-864,122
2025-11-18	341.29	48.56	8.37	40.01	3.7	9.8	1.8525	2.8166	-0.9641	343.55	334.44	320.56	24.7	22.8	0.0474	0.0174	-44.7	3,298.2%	3,279.2%	96,329,043	-1,036,228
2025-11-17	341.78	49.18	10.12	41.15	5.7	21.3	2.3142	3.0576	-0.7434	343.79	334.21	320.21	26.1	24.6	0.0477	0.0178	-27.3	-1,595.5%	-1,655.8%	97,537,827	-803,244
2025-11-14	344.25	52.32	21.39	46.91	20.0	37.2	2.8201	3.2435	-0.4234	344.00	333.95	319.85	27.5	27.4	0.0512	0.0178	-26.3	1,083.6%	1,089.7%	98,446,809	-835,686

2025-12-05 Close 337.31

RSI14 / RSI2 / RSI7

46.7 / 42.8 / 45.7

StochRSI K / D

62.2 / 43.5

MACD / Sig / Hist

-1.079 / -0.414 / -0.665

EMA20 / 60 / 120

340 / 336 / 324

ADX14 / ADX7

14.7 / 18.3

BBW

0.0574

ATR14_n

0.0180

CCI20

-64.1

VolChg1d

-993.2%

ValChg1d

-1,109.0%

OBV

97,636,524

OBV_Chg3d

111,378

2025-12-04 Close 341.70

RSI14 / RSI2 / RSI7

51.8 / 82.4 / 55.4

StochRSI K / D

50.1 / 28.7

MACD / Sig / Hist

-0.993 / -0.247 / -0.745

EMA20 / 60 / 120

340 / 336 / 324

ADX14 / ADX7

15.2 / 18.4

BBW

0.0563

ATR14_n

0.0174

CCI20

-17.0

VolChg1d

420,969.0%

ValChg1d

429,719.7%

OBV

98,954,378

OBV_Chg3d

2,409,385

2025-12-03 Close 334.90

RSI14 / RSI2 / RSI7

42.8 / 37.7 / 37.8

StochRSI K / D

18.2 / 16.9

MACD / Sig / Hist

-1.316 / -0.061 / -1.255

EMA20 / 60 / 120

340 / 336 / 323

ADX14 / ADX7

16.1 / 20.8

BBW

0.0564

ATR14_n

0.0173

CCI20

-99.3

VolChg1d

-9,653.6%

ValChg1d

-9,654.5%

OBV

97,491,195

OBV_Chg3d

-247,547

2025-12-02 Close 335.80

RSI14 / RSI2 / RSI7

43.8 / 45.3 / 39.5

StochRSI K / D

17.7 / 18.3

MACD / Sig / Hist

-1.017 / 0.253 / -1.270

EMA20 / 60 / 120

341 / 336 / 323

ADX14 / ADX7

16.4 / 18.7

BBW

0.0531

ATR14_n

0.0179

CCI20

-116.9

VolChg1d

-1,789.3%

ValChg1d

-1,704.8%

OBV

97,525,146

OBV_Chg3d

147,852

2025-12-01 Close 332.38

RSI14 / RSI2 / RSI7

38.8 / 11.0 / 28.6

StochRSI K / D

14.7 / 16.7

MACD / Sig / Hist

-0.712 / 0.570 / -1.282

EMA20 / 60 / 120

341 / 336 / 323

ADX14 / ADX7

16.6 / 15.9

BBW

0.0501

ATR14_n

0.0183

CCI20

-140.4

VolChg1d

23,026.9%

ValChg1d

22,132.6%

OBV

96,544,993

OBV_Chg3d

-1,525,750

2025-11-28 Close 341.63

RSI14 / RSI2 / RSI7

50.1 / 72.3 / 49.3

StochRSI K / D

22.4 / 15.2

MACD / Sig / Hist

0.035 / 0.891 / -0.855

EMA20 / 60 / 120

342 / 336 / 323

ADX14 / ADX7

16.7 / 12.5

BBW

0.0419

ATR14_n

0.0170

CCI20

-40.5

VolChg1d

-4,787.7%

ValChg1d

-4,763.3%

OBV

97,738,742

OBV_Chg3d

1,166,669

2025-11-26 Close 340.04

RSI14 / RSI2 / RSI7

47.6 / 47.0 / 43.2

StochRSI K / D

13.0 / 8.6

MACD / Sig / Hist

0.047 / 1.104 / -1.057

EMA20 / 60 / 120

342 / 336 / 322

ADX14 / ADX7

17.6 / 14.5

BBW

0.0418

ATR14_n

0.0178

CCI20

-56.9

VolChg1d

-5,372.9%

ValChg1d

-5,386.9%

OBV

97,377,294

OBV_Chg3d

-671,276

2025-11-25 Close 341.07

RSI14 / RSI2 / RSI7

49.1 / 66.7 / 46.3

StochRSI K / D

10.2 / 6.9

MACD / Sig / Hist

0.224 / 1.369 / -1.145

EMA20 / 60 / 120

342 / 335 / 322

ADX14 / ADX7

18.5 / 16.7

BBW

0.0408

ATR14_n

0.0183

CCI20

-48.9

VolChg1d

150.2%

ValChg1d

238.4%

OBV

98,070,743

OBV_Chg3d

1,380,594

2025-11-24 Close 338.13

RSI14 / RSI2 / RSI7

44.6 / 17.3 / 35.0

StochRSI K / D

2.5 / 5.2

MACD / Sig / Hist

0.341 / 1.655 / -1.314

EMA20 / 60 / 120

342 / 335 / 322

ADX14 / ADX7

19.5 / 19.3

BBW

0.0408

ATR14_n

0.0188

CCI20

-113.0

VolChg1d

869.2%

ValChg1d

798.6%

OBV

96,572,073

OBV_Chg3d

-1,010,614

2025-11-21 Close 340.34

RSI14 / RSI2 / RSI7

47.5 / 39.1 / 40.5

StochRSI K / D

7.8 / 6.1

MACD / Sig / Hist

0.784 / 1.983 / -1.199

EMA20 / 60 / 120

343 / 335 / 322

ADX14 / ADX7

20.8 / 19.8

BBW

0.0448

ATR14_n

0.0188

CCI20

-87.2

VolChg1d

5,219.8%

ValChg1d

5,260.1%

OBV

98,048,570

OBV_Chg3d

1,719,527

2025-11-20 Close 339.44

RSI14 / RSI2 / RSI7

46.2 / 18.1 / 37.1

StochRSI K / D

5.3 / 4.8

MACD / Sig / Hist

1.114 / 2.283 / -1.169

EMA20 / 60 / 120

343 / 335 / 321

ADX14 / ADX7

22.4 / 21.1

BBW

0.0456

ATR14_n

0.0187

CCI20

-40.4

VolChg1d

-2,880.5%

ValChg1d

-2,955.6%

OBV

96,690,149

OBV_Chg3d

-847,678

2025-11-19 Close 343.06

RSI14 / RSI2 / RSI7

51.0 / 59.3 / 46.3

StochRSI K / D

5.3 / 4.9

MACD / Sig / Hist

1.611 / 2.575 / -0.965

EMA20 / 60 / 120

344 / 335 / 321

ADX14 / ADX7

23.3 / 24.0

BBW

0.0441

ATR14_n

0.0176

CCI20

-64.5

VolChg1d

371.1%

ValChg1d

424.9%

OBV

97,582,687

OBV_Chg3d

-864,122

2025-11-18 Close 341.29

RSI14 / RSI2 / RSI7

48.6 / 8.4 / 40.0

StochRSI K / D

3.7 / 9.8

MACD / Sig / Hist

1.853 / 2.817 / -0.964

EMA20 / 60 / 120

344 / 334 / 321

ADX14 / ADX7

24.7 / 22.8

BBW

0.0474

ATR14_n

0.0174

CCI20

-44.7

VolChg1d

3,298.2%

ValChg1d

3,279.2%

OBV

96,329,043

OBV_Chg3d

-1,036,228

2025-11-17 Close 341.78

RSI14 / RSI2 / RSI7

49.2 / 10.1 / 41.2

StochRSI K / D

5.7 / 21.3

MACD / Sig / Hist

2.314 / 3.058 / -0.743

EMA20 / 60 / 120

344 / 334 / 320

ADX14 / ADX7

26.1 / 24.6

BBW

0.0477

ATR14_n

0.0178

CCI20

-27.3

VolChg1d

-1,595.5%

ValChg1d

-1,655.8%

OBV

97,537,827

OBV_Chg3d

-803,244

2025-11-14 Close 344.25

RSI14 / RSI2 / RSI7

52.3 / 21.4 / 46.9

StochRSI K / D

20.0 / 37.2

MACD / Sig / Hist

2.820 / 3.244 / -0.423

EMA20 / 60 / 120

344 / 334 / 320

ADX14 / ADX7

27.5 / 27.4

BBW

0.0512

ATR14_n

0.0178

CCI20

-26.3

VolChg1d

1,083.6%

ValChg1d

1,089.7%

OBV

98,446,809

OBV_Chg3d

-835,686