Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cytomed Therapeutics Ltd.
GDTC
NASDAQ
1.0000
As of: 2026-01-23
-0.06 (-5.56%)
vs. previous close
Market
NASDAQ
Latest Volume
8,504
Symbol
GDTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.2 · Oversold (RSI2 43.4, RSI7 29.7)
Weak / range-bound trend (ADX 17.1)
High volatility (68.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.2 / 43.4 / 29.7
RSI 29.2 · Oversold (RSI2 43.4, RSI7 29.7)
StochRSI (K/D)
42.5 / 24.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.20 / -0.18 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 19.4
Weak / range-bound trend (ADX 17.1)
BBW
68.24%
High volatility (68.2%)
ATR14_n
12.68%
Average daily range (as % of price)
CCI20
-83.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.0000 | 29.19 | 43.37 | 29.65 | 42.5 | 24.5 | -0.2024 | -0.1798 | -0.0226 | 1.28 | 1.63 | 1.83 | 17.1 | 19.4 | 0.6824 | 0.1268 | -83.0 | -163.1% | -710.3% | 17,301,062 | 45,921 |
| 2026-01-21 | 1.0589 | 31.10 | 73.39 | 33.64 | 25.5 | 10.4 | -0.2027 | -0.1741 | -0.0286 | 1.31 | 1.65 | 1.84 | 17.8 | 20.3 | 0.6657 | 0.1203 | -69.4 | -8,111.6% | -7,902.7% | 17,309,566 | 54,115 |
| 2026-01-16 | 0.9534 | 22.67 | 29.97 | 16.35 | 5.6 | 1.9 | -0.2061 | -0.1670 | -0.0391 | 1.34 | 1.67 | 1.85 | 19.1 | 23.2 | 0.6504 | 0.1297 | -111.3 | 1,466,774.2% | 1,528,750.3% | 17,300,921 | 38,785 |
| 2026-01-15 | 0.9150 | 19.33 | 0.41 | 8.94 | 0.0 | 1.0 | -0.1967 | -0.1572 | -0.0396 | 1.38 | 1.69 | 1.87 | 19.6 | 22.9 | 0.5805 | 0.1387 | -133.3 | -9,536.3% | -9,546.2% | 17,255,141 | -9,887 |
| 2026-01-14 | 0.9351 | 19.75 | 0.46 | 9.31 | 0.0 | 2.1 | -0.1780 | -0.1473 | -0.0307 | 1.43 | 1.72 | 1.89 | 19.6 | 19.9 | 0.5316 | 0.1425 | -135.8 | 13,115.5% | 7,717.5% | 17,255,451 | -10,267 |
| 2026-01-13 | 1.2200 | 27.50 | 3.83 | 18.71 | 3.1 | 5.4 | -0.1536 | -0.1396 | -0.0140 | 1.48 | 1.75 | 1.90 | 19.6 | 16.5 | 0.4413 | 0.0969 | -75.3 | 31,913.0% | 30,907.1% | 17,262,136 | -1,210 |
| 2026-01-12 | 1.2500 | 28.59 | 6.25 | 20.59 | 3.1 | 7.7 | -0.1492 | -0.1361 | -0.0131 | 1.50 | 1.76 | 1.91 | 20.4 | 17.9 | 0.4445 | 0.0933 | -95.7 | -7,091.1% | -7,245.3% | 17,265,028 | -688 |
| 2026-01-09 | 1.3200 | 31.30 | 23.91 | 25.76 | 9.9 | 11.9 | -0.1444 | -0.1328 | -0.0116 | 1.53 | 1.78 | 1.92 | 21.8 | 17.6 | 0.4226 | 0.0893 | -82.6 | 8.4% | 84.8% | 17,265,718 | 212 |
| 2026-01-08 | 1.3100 | 30.43 | 4.67 | 23.40 | 10.1 | 15.0 | -0.1434 | -0.1299 | -0.0135 | 1.55 | 1.80 | 1.93 | 23.0 | 20.3 | 0.4066 | 0.0957 | -81.9 | 102,857.1% | 98,309.8% | 17,263,346 | -3,405 |
| 2026-01-02 | 1.3650 | 32.54 | 15.33 | 27.51 | 15.8 | 22.9 | -0.1390 | -0.1266 | -0.0124 | 1.58 | 1.81 | 1.94 | 24.2 | 23.5 | 0.3906 | 0.0933 | -91.0 | -8,313.3% | -8,307.1% | 17,265,716 | -1,235 |
| 2025-12-31 | 1.3600 | 32.14 | 5.51 | 26.51 | 19.0 | 33.2 | -0.1369 | -0.1235 | -0.0134 | 1.60 | 1.83 | 1.95 | 25.8 | 25.7 | 0.3826 | 0.0989 | -80.5 | 52,250.0% | 50,906.5% | 17,265,506 | -24,720 |
| 2025-12-30 | 1.3900 | 33.23 | 8.45 | 28.55 | 33.8 | 44.7 | -0.1318 | -0.1201 | -0.0117 | 1.63 | 1.84 | 1.96 | 27.3 | 29.4 | 0.3748 | 0.0948 | -102.8 | -9,914.1% | -9,917.1% | 17,266,751 | -23,579 |
| 2025-12-29 | 1.4400 | 35.08 | 15.20 | 32.07 | 47.0 | 45.2 | -0.1264 | -0.1172 | -0.0092 | 1.65 | 1.86 | 1.97 | 28.9 | 27.3 | 0.3630 | 0.0958 | -85.2 | 2,227,980.8% | 2,096,334.8% | 17,266,951 | -19,640 |
| 2025-12-26 | 1.5300 | 38.66 | 54.05 | 39.60 | 53.3 | 37.7 | -0.1227 | -0.1149 | -0.0078 | 1.67 | 1.87 | 1.98 | 30.8 | 25.8 | 0.3544 | 0.0914 | -72.1 | -9,721.9% | -9,723.7% | 17,290,226 | 4,457 |
| 2025-12-24 | 1.5400 | 39.07 | 62.99 | 40.51 | 35.2 | 26.2 | -0.1254 | -0.1130 | -0.0125 | 1.69 | 1.88 | 1.99 | 32.7 | 26.9 | 0.3507 | 0.0973 | -73.3 | 35,486.6% | 36,085.1% | 17,290,330 | -29,302 |
2026-01-23
Close 1.0000
RSI14 / RSI2 / RSI7
29.2 / 43.4 / 29.7
StochRSI K / D
42.5 / 24.5
MACD / Sig / Hist
-0.202 / -0.180 / -0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.1 / 19.4
BBW
0.6824
ATR14_n
0.1268
CCI20
-83.0
VolChg1d
-163.1%
ValChg1d
-710.3%
OBV
17,301,062
OBV_Chg3d
45,921
2026-01-21
Close 1.0589
RSI14 / RSI2 / RSI7
31.1 / 73.4 / 33.6
StochRSI K / D
25.5 / 10.4
MACD / Sig / Hist
-0.203 / -0.174 / -0.029
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.8 / 20.3
BBW
0.6657
ATR14_n
0.1203
CCI20
-69.4
VolChg1d
-8,111.6%
ValChg1d
-7,902.7%
OBV
17,309,566
OBV_Chg3d
54,115
2026-01-16
Close 0.9534
RSI14 / RSI2 / RSI7
22.7 / 30.0 / 16.4
StochRSI K / D
5.6 / 1.9
MACD / Sig / Hist
-0.206 / -0.167 / -0.039
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.1 / 23.2
BBW
0.6504
ATR14_n
0.1297
CCI20
-111.3
VolChg1d
1,466,774.2%
ValChg1d
1,528,750.3%
OBV
17,300,921
OBV_Chg3d
38,785
2026-01-15
Close 0.9150
RSI14 / RSI2 / RSI7
19.3 / 0.4 / 8.9
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.197 / -0.157 / -0.040
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.6 / 22.9
BBW
0.5805
ATR14_n
0.1387
CCI20
-133.3
VolChg1d
-9,536.3%
ValChg1d
-9,546.2%
OBV
17,255,141
OBV_Chg3d
-9,887
2026-01-14
Close 0.9351
RSI14 / RSI2 / RSI7
19.8 / 0.5 / 9.3
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-0.178 / -0.147 / -0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.6 / 19.9
BBW
0.5316
ATR14_n
0.1425
CCI20
-135.8
VolChg1d
13,115.5%
ValChg1d
7,717.5%
OBV
17,255,451
OBV_Chg3d
-10,267
2026-01-13
Close 1.2200
RSI14 / RSI2 / RSI7
27.5 / 3.8 / 18.7
StochRSI K / D
3.1 / 5.4
MACD / Sig / Hist
-0.154 / -0.140 / -0.014
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.6 / 16.5
BBW
0.4413
ATR14_n
0.0969
CCI20
-75.3
VolChg1d
31,913.0%
ValChg1d
30,907.1%
OBV
17,262,136
OBV_Chg3d
-1,210
2026-01-12
Close 1.2500
RSI14 / RSI2 / RSI7
28.6 / 6.3 / 20.6
StochRSI K / D
3.1 / 7.7
MACD / Sig / Hist
-0.149 / -0.136 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.4 / 17.9
BBW
0.4445
ATR14_n
0.0933
CCI20
-95.7
VolChg1d
-7,091.1%
ValChg1d
-7,245.3%
OBV
17,265,028
OBV_Chg3d
-688
2026-01-09
Close 1.3200
RSI14 / RSI2 / RSI7
31.3 / 23.9 / 25.8
StochRSI K / D
9.9 / 11.9
MACD / Sig / Hist
-0.144 / -0.133 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.8 / 17.6
BBW
0.4226
ATR14_n
0.0893
CCI20
-82.6
VolChg1d
8.4%
ValChg1d
84.8%
OBV
17,265,718
OBV_Chg3d
212
2026-01-08
Close 1.3100
RSI14 / RSI2 / RSI7
30.4 / 4.7 / 23.4
StochRSI K / D
10.1 / 15.0
MACD / Sig / Hist
-0.143 / -0.130 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 20.3
BBW
0.4066
ATR14_n
0.0957
CCI20
-81.9
VolChg1d
102,857.1%
ValChg1d
98,309.8%
OBV
17,263,346
OBV_Chg3d
-3,405
2026-01-02
Close 1.3650
RSI14 / RSI2 / RSI7
32.5 / 15.3 / 27.5
StochRSI K / D
15.8 / 22.9
MACD / Sig / Hist
-0.139 / -0.127 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.2 / 23.5
BBW
0.3906
ATR14_n
0.0933
CCI20
-91.0
VolChg1d
-8,313.3%
ValChg1d
-8,307.1%
OBV
17,265,716
OBV_Chg3d
-1,235
2025-12-31
Close 1.3600
RSI14 / RSI2 / RSI7
32.1 / 5.5 / 26.5
StochRSI K / D
19.0 / 33.2
MACD / Sig / Hist
-0.137 / -0.124 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.8 / 25.7
BBW
0.3826
ATR14_n
0.0989
CCI20
-80.5
VolChg1d
52,250.0%
ValChg1d
50,906.5%
OBV
17,265,506
OBV_Chg3d
-24,720
2025-12-30
Close 1.3900
RSI14 / RSI2 / RSI7
33.2 / 8.5 / 28.6
StochRSI K / D
33.8 / 44.7
MACD / Sig / Hist
-0.132 / -0.120 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
27.3 / 29.4
BBW
0.3748
ATR14_n
0.0948
CCI20
-102.8
VolChg1d
-9,914.1%
ValChg1d
-9,917.1%
OBV
17,266,751
OBV_Chg3d
-23,579
2025-12-29
Close 1.4400
RSI14 / RSI2 / RSI7
35.1 / 15.2 / 32.1
StochRSI K / D
47.0 / 45.2
MACD / Sig / Hist
-0.126 / -0.117 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.9 / 27.3
BBW
0.3630
ATR14_n
0.0958
CCI20
-85.2
VolChg1d
2,227,980.8%
ValChg1d
2,096,334.8%
OBV
17,266,951
OBV_Chg3d
-19,640
2025-12-26
Close 1.5300
RSI14 / RSI2 / RSI7
38.7 / 54.1 / 39.6
StochRSI K / D
53.3 / 37.7
MACD / Sig / Hist
-0.123 / -0.115 / -0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.8 / 25.8
BBW
0.3544
ATR14_n
0.0914
CCI20
-72.1
VolChg1d
-9,721.9%
ValChg1d
-9,723.7%
OBV
17,290,226
OBV_Chg3d
4,457
2025-12-24
Close 1.5400
RSI14 / RSI2 / RSI7
39.1 / 63.0 / 40.5
StochRSI K / D
35.2 / 26.2
MACD / Sig / Hist
-0.125 / -0.113 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.7 / 26.9
BBW
0.3507
ATR14_n
0.0973
CCI20
-73.3
VolChg1d
35,486.6%
ValChg1d
36,085.1%
OBV
17,290,330
OBV_Chg3d
-29,302
