Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
VanEck Junior Gold Miners ETF
GDXJ
OTHER
106.68
As of: 2025-12-05
-0.30 (-0.28%)
vs. previous close
Market
OTHER
Latest Volume
3,453,334
Symbol
GDXJ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.4 · Strong momentum (RSI2 28.1, RSI7 64.9)
Uptrend (ADX 19)
Low volatility (~0.2%)
Normal trading value (~3.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.4 / 28.1 / 64.9
RSI 61.4 · Strong momentum (RSI2 28.1, RSI7 64.9)
StochRSI (K/D)
78.0 / 81.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.16 / 2.27 / 0.89
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
102 / 96 / 87
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 30.2
Uptrend (ADX 19)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
3.64%
Average daily range (as % of price)
CCI20
97.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 106.68 | 61.42 | 28.05 | 64.86 | 78.0 | 81.3 | 3.1634 | 2.2729 | 0.8905 | 101.99 | 95.81 | 87.25 | 19.0 | 30.2 | 0.2088 | 0.0364 | 97.6 | 6,574.3% | 6,527.8% | -159,291,350 | -4,797,767 |
| 2025-12-04 | 106.98 | 62.09 | 37.90 | 66.61 | 80.7 | 85.6 | 3.1522 | 2.0503 | 1.1019 | 101.50 | 95.44 | 86.93 | 18.7 | 30.1 | 0.2218 | 0.0362 | 90.6 | 18,189.7% | 18,011.7% | -155,838,016 | -5,999,582 |
| 2025-12-03 | 107.66 | 63.54 | 62.93 | 70.28 | 85.4 | 91.0 | 3.0616 | 1.7748 | 1.2867 | 100.92 | 95.05 | 86.59 | 19.0 | 32.8 | 0.2302 | 0.0368 | 122.6 | -8,412.3% | -8,406.8% | -153,754,466 | -7,856,284 |
| 2025-12-02 | 107.29 | 63.11 | 54.81 | 69.50 | 90.8 | 94.0 | 2.8321 | 1.4532 | 1.3789 | 100.21 | 94.62 | 86.24 | 18.6 | 32.8 | 0.2397 | 0.0384 | 116.5 | 1,814.3% | 1,706.3% | -154,493,583 | -4,167,286 |
| 2025-12-01 | 108.28 | 65.04 | 77.53 | 73.97 | 96.9 | 93.0 | 2.5356 | 1.1084 | 1.4272 | 99.47 | 94.19 | 85.88 | 18.3 | 33.3 | 0.2310 | 0.0377 | 156.3 | -1,101.7% | -1,183.2% | -149,838,434 | 5,663,366 |
| 2025-11-28 | 109.28 | 66.96 | 98.05 | 78.34 | 94.2 | 83.4 | 2.0196 | 0.7516 | 1.2679 | 98.54 | 93.71 | 85.51 | 17.0 | 28.7 | 0.2103 | 0.0381 | 171.0 | -1,444.1% | -1,123.2% | -145,898,182 | 15,757,021 |
| 2025-11-26 | 105.33 | 62.94 | 95.92 | 72.93 | 87.8 | 69.6 | 1.2297 | 0.4347 | 0.7951 | 97.41 | 93.18 | 85.11 | 15.7 | 23.9 | 0.1742 | 0.0396 | 126.4 | -1,589.2% | -1,154.2% | -150,326,297 | 17,175,817 |
| 2025-11-25 | 100.15 | 56.49 | 85.49 | 62.35 | 68.2 | 56.8 | 0.6059 | 0.2359 | 0.3700 | 96.58 | 92.77 | 84.77 | 15.0 | 20.1 | 0.1520 | 0.0406 | 77.8 | 524.2% | 555.8% | -155,501,800 | 16,523,849 |
| 2025-11-24 | 99.85 | 56.08 | 84.33 | 61.60 | 52.8 | 53.1 | 0.3282 | 0.1434 | 0.1848 | 96.20 | 92.52 | 84.51 | 15.1 | 18.5 | 0.1464 | 0.0419 | 48.9 | 2,925.5% | 3,732.9% | -161,655,203 | 4,348,558 |
| 2025-11-21 | 93.98 | 46.97 | 28.17 | 42.55 | 49.5 | 56.9 | -0.0004 | 0.0972 | -0.0976 | 95.82 | 92.27 | 84.25 | 15.6 | 18.2 | 0.1425 | 0.0431 | -5.3 | -2,488.2% | -2,444.0% | -167,502,114 | 3,246,582 |
| 2025-11-20 | 93.43 | 45.99 | 13.68 | 40.16 | 57.1 | 61.5 | 0.1778 | 0.1216 | 0.0562 | 96.01 | 92.21 | 84.09 | 16.3 | 19.6 | 0.1424 | 0.0442 | 13.2 | 2,691.2% | 2,124.1% | -172,025,649 | 3,419,372 |
| 2025-11-19 | 97.80 | 53.21 | 68.86 | 55.99 | 64.1 | 65.0 | 0.4587 | 0.1075 | 0.3512 | 96.28 | 92.17 | 83.93 | 17.3 | 22.1 | 0.1424 | 0.0404 | 47.1 | 103.5% | 197.4% | -166,003,761 | 4,003,609 |
| 2025-11-18 | 96.90 | 51.76 | 46.74 | 52.70 | 63.2 | 70.9 | 0.3656 | 0.0197 | 0.3459 | 96.12 | 91.98 | 83.70 | 18.0 | 21.9 | 0.1395 | 0.0408 | 27.7 | -1,363.3% | -1,286.0% | -170,748,696 | -7,286,440 |
| 2025-11-17 | 96.04 | 50.40 | 19.36 | 49.62 | 67.6 | 80.6 | 0.3331 | -0.0667 | 0.3999 | 96.04 | 91.82 | 83.48 | 19.3 | 24.9 | 0.1378 | 0.0421 | 25.4 | -1,692.1% | -1,811.4% | -175,445,021 | -18,371,831 |
| 2025-11-14 | 97.44 | 52.64 | 33.28 | 54.59 | 81.8 | 91.4 | 0.3744 | -0.1667 | 0.5411 | 96.04 | 91.67 | 83.26 | 20.7 | 28.4 | 0.1739 | 0.0418 | 19.3 | 244.2% | 124.8% | -170,007,370 | -4,872,780 |
2025-12-05
Close 106.68
RSI14 / RSI2 / RSI7
61.4 / 28.1 / 64.9
StochRSI K / D
78.0 / 81.3
MACD / Sig / Hist
3.163 / 2.273 / 0.891
EMA20 / 60 / 120
102 / 96 / 87
ADX14 / ADX7
19.0 / 30.2
BBW
0.2088
ATR14_n
0.0364
CCI20
97.6
VolChg1d
6,574.3%
ValChg1d
6,527.8%
OBV
-159,291,350
OBV_Chg3d
-4,797,767
2025-12-04
Close 106.98
RSI14 / RSI2 / RSI7
62.1 / 37.9 / 66.6
StochRSI K / D
80.7 / 85.6
MACD / Sig / Hist
3.152 / 2.050 / 1.102
EMA20 / 60 / 120
101 / 95 / 87
ADX14 / ADX7
18.7 / 30.1
BBW
0.2218
ATR14_n
0.0362
CCI20
90.6
VolChg1d
18,189.7%
ValChg1d
18,011.7%
OBV
-155,838,016
OBV_Chg3d
-5,999,582
2025-12-03
Close 107.66
RSI14 / RSI2 / RSI7
63.5 / 62.9 / 70.3
StochRSI K / D
85.4 / 91.0
MACD / Sig / Hist
3.062 / 1.775 / 1.287
EMA20 / 60 / 120
101 / 95 / 87
ADX14 / ADX7
19.0 / 32.8
BBW
0.2302
ATR14_n
0.0368
CCI20
122.6
VolChg1d
-8,412.3%
ValChg1d
-8,406.8%
OBV
-153,754,466
OBV_Chg3d
-7,856,284
2025-12-02
Close 107.29
RSI14 / RSI2 / RSI7
63.1 / 54.8 / 69.5
StochRSI K / D
90.8 / 94.0
MACD / Sig / Hist
2.832 / 1.453 / 1.379
EMA20 / 60 / 120
100 / 95 / 86
ADX14 / ADX7
18.6 / 32.8
BBW
0.2397
ATR14_n
0.0384
CCI20
116.5
VolChg1d
1,814.3%
ValChg1d
1,706.3%
OBV
-154,493,583
OBV_Chg3d
-4,167,286
2025-12-01
Close 108.28
RSI14 / RSI2 / RSI7
65.0 / 77.5 / 74.0
StochRSI K / D
96.9 / 93.0
MACD / Sig / Hist
2.536 / 1.108 / 1.427
EMA20 / 60 / 120
99 / 94 / 86
ADX14 / ADX7
18.3 / 33.3
BBW
0.2310
ATR14_n
0.0377
CCI20
156.3
VolChg1d
-1,101.7%
ValChg1d
-1,183.2%
OBV
-149,838,434
OBV_Chg3d
5,663,366
2025-11-28
Close 109.28
RSI14 / RSI2 / RSI7
67.0 / 98.1 / 78.3
StochRSI K / D
94.2 / 83.4
MACD / Sig / Hist
2.020 / 0.752 / 1.268
EMA20 / 60 / 120
99 / 94 / 86
ADX14 / ADX7
17.0 / 28.7
BBW
0.2103
ATR14_n
0.0381
CCI20
171.0
VolChg1d
-1,444.1%
ValChg1d
-1,123.2%
OBV
-145,898,182
OBV_Chg3d
15,757,021
2025-11-26
Close 105.33
RSI14 / RSI2 / RSI7
62.9 / 95.9 / 72.9
StochRSI K / D
87.8 / 69.6
MACD / Sig / Hist
1.230 / 0.435 / 0.795
EMA20 / 60 / 120
97 / 93 / 85
ADX14 / ADX7
15.7 / 23.9
BBW
0.1742
ATR14_n
0.0396
CCI20
126.4
VolChg1d
-1,589.2%
ValChg1d
-1,154.2%
OBV
-150,326,297
OBV_Chg3d
17,175,817
2025-11-25
Close 100.15
RSI14 / RSI2 / RSI7
56.5 / 85.5 / 62.4
StochRSI K / D
68.2 / 56.8
MACD / Sig / Hist
0.606 / 0.236 / 0.370
EMA20 / 60 / 120
97 / 93 / 85
ADX14 / ADX7
15.0 / 20.1
BBW
0.1520
ATR14_n
0.0406
CCI20
77.8
VolChg1d
524.2%
ValChg1d
555.8%
OBV
-155,501,800
OBV_Chg3d
16,523,849
2025-11-24
Close 99.85
RSI14 / RSI2 / RSI7
56.1 / 84.3 / 61.6
StochRSI K / D
52.8 / 53.1
MACD / Sig / Hist
0.328 / 0.143 / 0.185
EMA20 / 60 / 120
96 / 93 / 85
ADX14 / ADX7
15.1 / 18.5
BBW
0.1464
ATR14_n
0.0419
CCI20
48.9
VolChg1d
2,925.5%
ValChg1d
3,732.9%
OBV
-161,655,203
OBV_Chg3d
4,348,558
2025-11-21
Close 93.98
RSI14 / RSI2 / RSI7
47.0 / 28.2 / 42.6
StochRSI K / D
49.5 / 56.9
MACD / Sig / Hist
0.000 / 0.097 / -0.098
EMA20 / 60 / 120
96 / 92 / 84
ADX14 / ADX7
15.6 / 18.2
BBW
0.1425
ATR14_n
0.0431
CCI20
-5.3
VolChg1d
-2,488.2%
ValChg1d
-2,444.0%
OBV
-167,502,114
OBV_Chg3d
3,246,582
2025-11-20
Close 93.43
RSI14 / RSI2 / RSI7
46.0 / 13.7 / 40.2
StochRSI K / D
57.1 / 61.5
MACD / Sig / Hist
0.178 / 0.122 / 0.056
EMA20 / 60 / 120
96 / 92 / 84
ADX14 / ADX7
16.3 / 19.6
BBW
0.1424
ATR14_n
0.0442
CCI20
13.2
VolChg1d
2,691.2%
ValChg1d
2,124.1%
OBV
-172,025,649
OBV_Chg3d
3,419,372
2025-11-19
Close 97.80
RSI14 / RSI2 / RSI7
53.2 / 68.9 / 56.0
StochRSI K / D
64.1 / 65.0
MACD / Sig / Hist
0.459 / 0.108 / 0.351
EMA20 / 60 / 120
96 / 92 / 84
ADX14 / ADX7
17.3 / 22.1
BBW
0.1424
ATR14_n
0.0404
CCI20
47.1
VolChg1d
103.5%
ValChg1d
197.4%
OBV
-166,003,761
OBV_Chg3d
4,003,609
2025-11-18
Close 96.90
RSI14 / RSI2 / RSI7
51.8 / 46.7 / 52.7
StochRSI K / D
63.2 / 70.9
MACD / Sig / Hist
0.366 / 0.020 / 0.346
EMA20 / 60 / 120
96 / 92 / 84
ADX14 / ADX7
18.0 / 21.9
BBW
0.1395
ATR14_n
0.0408
CCI20
27.7
VolChg1d
-1,363.3%
ValChg1d
-1,286.0%
OBV
-170,748,696
OBV_Chg3d
-7,286,440
2025-11-17
Close 96.04
RSI14 / RSI2 / RSI7
50.4 / 19.4 / 49.6
StochRSI K / D
67.6 / 80.6
MACD / Sig / Hist
0.333 / -0.067 / 0.400
EMA20 / 60 / 120
96 / 92 / 83
ADX14 / ADX7
19.3 / 24.9
BBW
0.1378
ATR14_n
0.0421
CCI20
25.4
VolChg1d
-1,692.1%
ValChg1d
-1,811.4%
OBV
-175,445,021
OBV_Chg3d
-18,371,831
2025-11-14
Close 97.44
RSI14 / RSI2 / RSI7
52.6 / 33.3 / 54.6
StochRSI K / D
81.8 / 91.4
MACD / Sig / Hist
0.374 / -0.167 / 0.541
EMA20 / 60 / 120
96 / 92 / 83
ADX14 / ADX7
20.7 / 28.4
BBW
0.1739
ATR14_n
0.0418
CCI20
19.3
VolChg1d
244.2%
ValChg1d
124.8%
OBV
-170,007,370
OBV_Chg3d
-4,872,780
