General Electric Company (GE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

General Electric Company

NYSE

293.8700

As of: 2026-01-23

-1.17 (-0.40%) vs. previous close

Market

NYSE

Latest Volume

6,745,246

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.1 · Neutral (RSI2 12.1, RSI7 29.5) Weak / range-bound trend (ADX 19.2) Low volatility (~0%) Normal trading value (~19.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.1 / 12.1 / 29.5

RSI 39.1 · Neutral (RSI2 12.1, RSI7 29.5)

StochRSI (K/D)

7.6 / 11.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 3.95 / -3.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

312 / 306 / 292

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 37.5

Weak / range-bound trend (ADX 19.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

3.17%

Average daily range (as % of price)

CCI20

-118.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 14 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	293.8700	39.10	12.08	29.46	7.6	11.5	0.3737	3.9481	-3.5744	312.34	305.58	292.42	19.2	37.5	0.1152	0.0317	-118.2	49,625.5%	49,389.1%	783,283,840	4,520,513
2026-01-22	295.0400	39.63	12.99	30.14	7.6	13.9	2.2389	4.8417	-2.6028	314.28	305.97	292.40	17.4	32.1	0.0945	0.0316	-95.6	-9,087.5%	-9,154.9%	790,029,086	10,435,487
2026-01-21	318.5650	53.30	53.34	49.98	19.4	16.8	4.4680	5.4924	-1.0244	316.31	306.34	292.36	15.9	26.6	0.0691	0.0258	-11.1	139,312.8%	142,396.0%	791,160,354	14,521,464
2026-01-20	312.1200	48.81	18.76	40.84	14.8	18.5	4.8527	5.7485	-0.8958	316.07	305.93	291.92	15.8	24.3	0.0760	0.0260	-14.6	-7,190.0%	-7,302.4%	778,763,327	2,257,974
2026-01-16	325.1200	59.52	74.26	59.71	16.1	25.9	5.9295	5.9724	-0.0429	316.49	305.72	291.58	15.7	21.7	0.0871	0.0232	28.6	211,265.2%	214,854.6%	779,593,599	2,943,715
2026-01-15	319.9300	55.94	37.11	52.14	24.6	36.5	5.8940	5.9832	-0.0892	315.58	305.06	291.01	16.8	23.0	0.1091	0.0238	24.1	-760.7%	-729.8%	776,638,890	78,275
2026-01-14	318.8650	55.18	26.18	50.51	37.2	37.5	6.2913	6.0055	0.2859	315.12	304.56	290.53	17.8	23.5	0.1185	0.0241	28.1	6,190.5%	5,778.1%	776,505,353	70,834
2026-01-13	327.2000	63.05	81.85	65.54	47.7	37.7	6.8154	5.9340	0.8814	314.72	304.07	290.05	18.9	24.0	0.1242	0.0228	62.3	-2,920.6%	-2,852.6%	776,649,884	3,468,575
2026-01-12	324.0900	61.13	69.92	61.91	27.5	41.6	6.5366	5.7137	0.8229	313.41	303.29	289.43	19.3	26.2	0.1241	0.0239	52.0	-9,612.4%	-9,609.4%	776,560,615	3,123,678
2026-01-09	321.5900	59.56	59.12	58.94	38.0	63.4	6.4022	5.5079	0.8943	312.29	302.58	288.84	20.2	30.1	0.1369	0.0248	45.7	117,263.5%	120,178.0%	776,434,519	2,832,005
2026-01-08	314.3900	54.67	15.34	49.13	59.5	83.6	6.3922	5.2844	1.1078	311.31	301.94	288.29	21.5	33.0	0.1538	0.0254	46.6	5,438.6%	4,996.0%	773,181,309	-255,480
2026-01-07	323.6700	63.92	49.50	66.74	92.8	91.4	7.0195	5.0074	2.0121	310.98	301.52	287.85	23.0	36.4	0.1672	0.0220	92.7	-8.9%	-127.9%	773,436,937	209,930
2026-01-06	327.5700	68.45	93.07	76.64	98.7	85.6	6.7731	4.5044	2.2688	309.65	300.77	287.25	22.2	35.4	0.1702	0.0217	110.3	-2,100.1%	-2,021.2%	773,602,514	513,100
2026-01-05	324.3300	66.63	89.07	73.88	82.6	75.9	5.9631	3.9372	2.0259	307.76	299.86	286.57	21.5	34.1	0.1686	0.0215	121.0	5,246.6%	5,414.3%	773,436,789	-1,255,525
2026-01-02	320.8000	64.56	84.07	70.64	75.5	76.2	5.1724	3.4307	1.7417	306.02	299.03	285.94	20.2	30.9	0.1599	0.0215	87.7	-9,141.6%	-9,106.0%	773,227,007	-1,322,967

2026-01-23 Close 293.8700

RSI14 / RSI2 / RSI7

39.1 / 12.1 / 29.5

StochRSI K / D

7.6 / 11.5

MACD / Sig / Hist

0.374 / 3.948 / -3.574

EMA20 / 60 / 120

312 / 306 / 292

ADX14 / ADX7

19.2 / 37.5

BBW

0.1152

ATR14_n

0.0317

CCI20

-118.2

VolChg1d

49,625.5%

ValChg1d

49,389.1%

OBV

783,283,840

OBV_Chg3d

4,520,513

2026-01-22 Close 295.0400

RSI14 / RSI2 / RSI7

39.6 / 13.0 / 30.1

StochRSI K / D

7.6 / 13.9

MACD / Sig / Hist

2.239 / 4.842 / -2.603

EMA20 / 60 / 120

314 / 306 / 292

ADX14 / ADX7

17.4 / 32.1

BBW

0.0945

ATR14_n

0.0316

CCI20

-95.6

VolChg1d

-9,087.5%

ValChg1d

-9,154.9%

OBV

790,029,086

OBV_Chg3d

10,435,487

2026-01-21 Close 318.5650

RSI14 / RSI2 / RSI7

53.3 / 53.3 / 50.0

StochRSI K / D

19.4 / 16.8

MACD / Sig / Hist

4.468 / 5.492 / -1.024

EMA20 / 60 / 120

316 / 306 / 292

ADX14 / ADX7

15.9 / 26.6

BBW

0.0691

ATR14_n

0.0258

CCI20

-11.1

VolChg1d

139,312.8%

ValChg1d

142,396.0%

OBV

791,160,354

OBV_Chg3d

14,521,464

2026-01-20 Close 312.1200

RSI14 / RSI2 / RSI7

48.8 / 18.8 / 40.8

StochRSI K / D

14.8 / 18.5

MACD / Sig / Hist

4.853 / 5.749 / -0.896

EMA20 / 60 / 120

316 / 306 / 292

ADX14 / ADX7

15.8 / 24.3

BBW

0.0760

ATR14_n

0.0260

CCI20

-14.6

VolChg1d

-7,190.0%

ValChg1d

-7,302.4%

OBV

778,763,327

OBV_Chg3d

2,257,974

2026-01-16 Close 325.1200

RSI14 / RSI2 / RSI7

59.5 / 74.3 / 59.7

StochRSI K / D

16.1 / 25.9

MACD / Sig / Hist

5.930 / 5.972 / -0.043

EMA20 / 60 / 120

316 / 306 / 292

ADX14 / ADX7

15.7 / 21.7

BBW

0.0871

ATR14_n

0.0232

CCI20

28.6

VolChg1d

211,265.2%

ValChg1d

214,854.6%

OBV

779,593,599

OBV_Chg3d

2,943,715

2026-01-15 Close 319.9300

RSI14 / RSI2 / RSI7

55.9 / 37.1 / 52.1

StochRSI K / D

24.6 / 36.5

MACD / Sig / Hist

5.894 / 5.983 / -0.089

EMA20 / 60 / 120

316 / 305 / 291

ADX14 / ADX7

16.8 / 23.0

BBW

0.1091

ATR14_n

0.0238

CCI20

24.1

VolChg1d

-760.7%

ValChg1d

-729.8%

OBV

776,638,890

OBV_Chg3d

78,275

2026-01-14 Close 318.8650

RSI14 / RSI2 / RSI7

55.2 / 26.2 / 50.5

StochRSI K / D

37.2 / 37.5

MACD / Sig / Hist

6.291 / 6.006 / 0.286

EMA20 / 60 / 120

315 / 305 / 291

ADX14 / ADX7

17.8 / 23.5

BBW

0.1185

ATR14_n

0.0241

CCI20

28.1

VolChg1d

6,190.5%

ValChg1d

5,778.1%

OBV

776,505,353

OBV_Chg3d

70,834

2026-01-13 Close 327.2000

RSI14 / RSI2 / RSI7

63.1 / 81.9 / 65.5

StochRSI K / D

47.7 / 37.7

MACD / Sig / Hist

6.815 / 5.934 / 0.881

EMA20 / 60 / 120

315 / 304 / 290

ADX14 / ADX7

18.9 / 24.0

BBW

0.1242

ATR14_n

0.0228

CCI20

62.3

VolChg1d

-2,920.6%

ValChg1d

-2,852.6%

OBV

776,649,884

OBV_Chg3d

3,468,575

2026-01-12 Close 324.0900

RSI14 / RSI2 / RSI7

61.1 / 69.9 / 61.9

StochRSI K / D

27.5 / 41.6

MACD / Sig / Hist

6.537 / 5.714 / 0.823

EMA20 / 60 / 120

313 / 303 / 289

ADX14 / ADX7

19.3 / 26.2

BBW

0.1241

ATR14_n

0.0239

CCI20

52.0

VolChg1d

-9,612.4%

ValChg1d

-9,609.4%

OBV

776,560,615

OBV_Chg3d

3,123,678

2026-01-09 Close 321.5900

RSI14 / RSI2 / RSI7

59.6 / 59.1 / 58.9

StochRSI K / D

38.0 / 63.4

MACD / Sig / Hist

6.402 / 5.508 / 0.894

EMA20 / 60 / 120

312 / 303 / 289

ADX14 / ADX7

20.2 / 30.1

BBW

0.1369

ATR14_n

0.0248

CCI20

45.7

VolChg1d

117,263.5%

ValChg1d

120,178.0%

OBV

776,434,519

OBV_Chg3d

2,832,005

2026-01-08 Close 314.3900

RSI14 / RSI2 / RSI7

54.7 / 15.3 / 49.1

StochRSI K / D

59.5 / 83.6

MACD / Sig / Hist

6.392 / 5.284 / 1.108

EMA20 / 60 / 120

311 / 302 / 288

ADX14 / ADX7

21.5 / 33.0

BBW

0.1538

ATR14_n

0.0254

CCI20

46.6

VolChg1d

5,438.6%

ValChg1d

4,996.0%

OBV

773,181,309

OBV_Chg3d

-255,480

2026-01-07 Close 323.6700

RSI14 / RSI2 / RSI7

63.9 / 49.5 / 66.7

StochRSI K / D

92.8 / 91.4

MACD / Sig / Hist

7.020 / 5.007 / 2.012

EMA20 / 60 / 120

311 / 302 / 288

ADX14 / ADX7

23.0 / 36.4

BBW

0.1672

ATR14_n

0.0220

CCI20

92.7

VolChg1d

-8.9%

ValChg1d

-127.9%

OBV

773,436,937

OBV_Chg3d

209,930

2026-01-06 Close 327.5700

RSI14 / RSI2 / RSI7

68.5 / 93.1 / 76.6

StochRSI K / D

98.7 / 85.6

MACD / Sig / Hist

6.773 / 4.504 / 2.269

EMA20 / 60 / 120

310 / 301 / 287

ADX14 / ADX7

22.2 / 35.4

BBW

0.1702

ATR14_n

0.0217

CCI20

110.3

VolChg1d

-2,100.1%

ValChg1d

-2,021.2%

OBV

773,602,514

OBV_Chg3d

513,100

2026-01-05 Close 324.3300

RSI14 / RSI2 / RSI7

66.6 / 89.1 / 73.9

StochRSI K / D

82.6 / 75.9

MACD / Sig / Hist

5.963 / 3.937 / 2.026

EMA20 / 60 / 120

308 / 300 / 287

ADX14 / ADX7

21.5 / 34.1

BBW

0.1686

ATR14_n

0.0215

CCI20

121.0

VolChg1d

5,246.6%

ValChg1d

5,414.3%

OBV

773,436,789

OBV_Chg3d

-1,255,525

2026-01-02 Close 320.8000

RSI14 / RSI2 / RSI7

64.6 / 84.1 / 70.6

StochRSI K / D

75.5 / 76.2

MACD / Sig / Hist

5.172 / 3.431 / 1.742

EMA20 / 60 / 120

306 / 299 / 286

ADX14 / ADX7

20.2 / 30.9

BBW

0.1599

ATR14_n

0.0215

CCI20

87.7

VolChg1d

-9,141.6%

ValChg1d

-9,106.0%

OBV

773,227,007

OBV_Chg3d

-1,322,967