Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 (GECCI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Great Elm Capital Corp Preferred Stock 8.5% 04/30/29

GECCI

NASDAQ

25.2000

As of: 2026-01-23

+0.05 (+0.20%) vs. previous close

Market

NASDAQ

Latest Volume

206

Symbol

GECCI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 61.6, RSI7 41.5) Weak / range-bound trend (ADX 15.8) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 61.6 / 41.5

RSI 42.8 · Neutral (RSI2 61.6, RSI7 41.5)

StochRSI (K/D)

29.7 / 25.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 26.6

Weak / range-bound trend (ADX 15.8)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

-78.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

6.7%

Down days

Pattern count: 15 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2000	42.82	61.62	41.54	29.7	25.8	-0.0550	-0.0230	-0.0319	25.31	25.35	25.35	15.8	26.6	0.0239	0.0034	-78.5	-9,497.9%	-9,496.9%	113,456	-3,142
2026-01-21	25.1500	39.58	32.55	35.23	27.6	20.2	-0.0525	-0.0151	-0.0374	25.32	25.36	25.35	15.5	27.5	0.0232	0.0036	-93.2	44,344.4%	44,215.0%	113,250	12,380
2026-01-16	25.2100	42.25	59.67	39.63	20.0	12.3	-0.0435	-0.0057	-0.0378	25.34	25.37	25.35	15.2	28.5	0.0217	0.0035	-89.3	-9,520.0%	-9,519.6%	117,353	15,046
2026-01-09	25.1900	41.02	53.17	37.40	13.1	9.0	-0.0375	0.0037	-0.0412	25.35	25.37	25.35	15.0	30.3	0.0209	0.0036	-94.7	99,450.2%	99,973.7%	116,598	15,998
2025-12-29	25.0701	33.07	9.33	22.72	3.8	17.3	-0.0272	0.0140	-0.0412	25.37	25.38	25.36	14.9	32.8	0.0199	0.0032	-184.9	-1,581.7%	-1,631.7%	100,870	270
2025-12-19	25.2199	39.20	22.47	30.34	10.1	36.6	-0.0015	0.0244	-0.0259	25.40	25.39	25.36	12.7	27.7	0.0164	0.0030	-128.4			102,307	1,507
2025-12-18	25.1800	36.28	4.57	24.56	37.9	63.0	0.0161	0.0308	-0.0147	25.42	25.39	25.36	11.1	23.7	0.0150	0.0031	-169.8	-10,000.0%	-10,000.0%	100,600	600
2025-12-08	25.4600	52.78	24.04	48.99	61.9	80.5	0.0423	0.0345	0.0078	25.44	25.40	25.37	8.9	16.7	0.0137	0.0025	31.6	-7,500.0%	-7,508.8%	100,600	-5,400
2025-12-05	25.5500	61.07	76.33	67.47	89.0	87.9	0.0467	0.0326	0.0142	25.44	25.40	25.37	8.8	15.9	0.0149	0.0024	92.0	-8,666.7%	-8,664.2%	100,800	-4,700
2025-12-04	25.5020	57.79	43.65	60.69	90.7	82.2	0.0425	0.0290	0.0135	25.43	25.39	25.36	9.2	16.6	0.0151	0.0024	76.1	110,000.0%	109,821.5%	100,000	-5,300
2025-12-03	25.5400	61.61	96.22	70.69	84.0	72.1	0.0413	0.0256	0.0157	25.42	25.39	25.36	9.6	17.5	0.0161	0.0022	113.5	15,000.0%	15,009.8%	106,000	700
2025-12-02	25.5300	60.98	95.51	69.56	72.1	65.5	0.0354	0.0217	0.0137	25.41	25.39	25.36	9.4	16.5	0.0151	0.0023	126.7	10,000.0%	10,078.7%	105,500	200
2025-12-01	25.4300	53.96	23.33	54.51	60.2	66.9	0.0283	0.0183	0.0100	25.39	25.38	25.35	9.1	14.3	0.0140	0.0022	56.6	0.0%	0.0%	105,300	0
2025-11-28	25.4300	53.96	23.33	54.51	64.3	76.2	0.0291	0.0158	0.0133	25.39	25.38	25.35	9.6	15.4	0.0142	0.0024	62.8			105,300	-1,200
2025-11-26	25.4300	53.96	23.33	54.51	76.2	88.1	0.0296	0.0125	0.0171	25.39	25.38	25.35	10.1	16.7	0.0141	0.0025	69.3	-10,000.0%	-10,000.0%	105,300	-1,200

2026-01-23 Close 25.2000

RSI14 / RSI2 / RSI7

42.8 / 61.6 / 41.5

StochRSI K / D

29.7 / 25.8

MACD / Sig / Hist

-0.055 / -0.023 / -0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.8 / 26.6

BBW

0.0239

ATR14_n

0.0034

CCI20

-78.5

VolChg1d

-9,497.9%

ValChg1d

-9,496.9%

OBV

113,456

OBV_Chg3d

-3,142

2026-01-21 Close 25.1500

RSI14 / RSI2 / RSI7

39.6 / 32.6 / 35.2

StochRSI K / D

27.6 / 20.2

MACD / Sig / Hist

-0.053 / -0.015 / -0.037

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 27.5

BBW

0.0232

ATR14_n

0.0036

CCI20

-93.2

VolChg1d

44,344.4%

ValChg1d

44,215.0%

OBV

113,250

OBV_Chg3d

12,380

2026-01-16 Close 25.2100

RSI14 / RSI2 / RSI7

42.3 / 59.7 / 39.6

StochRSI K / D

20.0 / 12.3

MACD / Sig / Hist

-0.044 / -0.006 / -0.038

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.2 / 28.5

BBW

0.0217

ATR14_n

0.0035

CCI20

-89.3

VolChg1d

-9,520.0%

ValChg1d

-9,519.6%

OBV

117,353

OBV_Chg3d

15,046

2026-01-09 Close 25.1900

RSI14 / RSI2 / RSI7

41.0 / 53.2 / 37.4

StochRSI K / D

13.1 / 9.0

MACD / Sig / Hist

-0.038 / 0.004 / -0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 30.3

BBW

0.0209

ATR14_n

0.0036

CCI20

-94.7

VolChg1d

99,450.2%

ValChg1d

99,973.7%

OBV

116,598

OBV_Chg3d

15,998

2025-12-29 Close 25.0701

RSI14 / RSI2 / RSI7

33.1 / 9.3 / 22.7

StochRSI K / D

3.8 / 17.3

MACD / Sig / Hist

-0.027 / 0.014 / -0.041

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.9 / 32.8

BBW

0.0199

ATR14_n

0.0032

CCI20

-184.9

VolChg1d

-1,581.7%

ValChg1d

-1,631.7%

OBV

100,870

OBV_Chg3d

270

2025-12-19 Close 25.2199

RSI14 / RSI2 / RSI7

39.2 / 22.5 / 30.3

StochRSI K / D

10.1 / 36.6

MACD / Sig / Hist

-0.002 / 0.024 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.7 / 27.7

BBW

0.0164

ATR14_n

0.0030

CCI20

-128.4

VolChg1d

ValChg1d

OBV

102,307

OBV_Chg3d

1,507

2025-12-18 Close 25.1800

RSI14 / RSI2 / RSI7

36.3 / 4.6 / 24.6

StochRSI K / D

37.9 / 63.0

MACD / Sig / Hist

0.016 / 0.031 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 23.7

BBW

0.0150

ATR14_n

0.0031

CCI20

-169.8

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

100,600

OBV_Chg3d

600

2025-12-08 Close 25.4600

RSI14 / RSI2 / RSI7

52.8 / 24.0 / 49.0

StochRSI K / D

61.9 / 80.5

MACD / Sig / Hist

0.042 / 0.035 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.9 / 16.7

BBW

0.0137

ATR14_n

0.0025

CCI20

31.6

VolChg1d

-7,500.0%

ValChg1d

-7,508.8%

OBV

100,600

OBV_Chg3d

-5,400

2025-12-05 Close 25.5500

RSI14 / RSI2 / RSI7

61.1 / 76.3 / 67.5

StochRSI K / D

89.0 / 87.9

MACD / Sig / Hist

0.047 / 0.033 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

8.8 / 15.9

BBW

0.0149

ATR14_n

0.0024

CCI20

92.0

VolChg1d

-8,666.7%

ValChg1d

-8,664.2%

OBV

100,800

OBV_Chg3d

-4,700

2025-12-04 Close 25.5020

RSI14 / RSI2 / RSI7

57.8 / 43.7 / 60.7

StochRSI K / D

90.7 / 82.2

MACD / Sig / Hist

0.043 / 0.029 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.2 / 16.6

BBW

0.0151

ATR14_n

0.0024

CCI20

76.1

VolChg1d

110,000.0%

ValChg1d

109,821.5%

OBV

100,000

OBV_Chg3d

-5,300

2025-12-03 Close 25.5400

RSI14 / RSI2 / RSI7

61.6 / 96.2 / 70.7

StochRSI K / D

84.0 / 72.1

MACD / Sig / Hist

0.041 / 0.026 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.6 / 17.5

BBW

0.0161

ATR14_n

0.0022

CCI20

113.5

VolChg1d

15,000.0%

ValChg1d

15,009.8%

OBV

106,000

OBV_Chg3d

700

2025-12-02 Close 25.5300

RSI14 / RSI2 / RSI7

61.0 / 95.5 / 69.6

StochRSI K / D

72.1 / 65.5

MACD / Sig / Hist

0.035 / 0.022 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.4 / 16.5

BBW

0.0151

ATR14_n

0.0023

CCI20

126.7

VolChg1d

10,000.0%

ValChg1d

10,078.7%

OBV

105,500

OBV_Chg3d

200

2025-12-01 Close 25.4300

RSI14 / RSI2 / RSI7

54.0 / 23.3 / 54.5

StochRSI K / D

60.2 / 66.9

MACD / Sig / Hist

0.028 / 0.018 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.1 / 14.3

BBW

0.0140

ATR14_n

0.0022

CCI20

56.6

VolChg1d

0.0%

ValChg1d

0.0%

OBV

105,300

OBV_Chg3d

2025-11-28 Close 25.4300

RSI14 / RSI2 / RSI7

54.0 / 23.3 / 54.5

StochRSI K / D

64.3 / 76.2

MACD / Sig / Hist

0.029 / 0.016 / 0.013

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.6 / 15.4

BBW

0.0142

ATR14_n

0.0024

CCI20

62.8

VolChg1d

ValChg1d

OBV

105,300

OBV_Chg3d

-1,200

2025-11-26 Close 25.4300

RSI14 / RSI2 / RSI7

54.0 / 23.3 / 54.5

StochRSI K / D

76.2 / 88.1

MACD / Sig / Hist

0.030 / 0.013 / 0.017

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.1 / 16.7

BBW

0.0141

ATR14_n

0.0025

CCI20

69.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

105,300

OBV_Chg3d

-1,200