Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GE HealthCare Technologies Inc. Common Stock
GEHC
NASDAQ
85.46
As of: 2025-12-05
+3.00 (+3.64%)
vs. previous close
Market
NASDAQ
Latest Volume
4,439,543
Symbol
GEHC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.9 · Overbought (RSI2 98.3, RSI7 84.6)
Strong trend (ADX 26.8)
Low volatility (~0.3%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.9 / 98.3 / 84.6
RSI 73.9 · Overbought (RSI2 98.3, RSI7 84.6)
StochRSI (K/D)
100.0 / 95.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.19 / 1.23 / 0.96
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
78 / 76 / 76
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 52.9
Strong trend (ADX 26.8)
BBW
0.25%
Low volatility (~0.3%)
ATR14_n
2.52%
Average daily range (as % of price)
CCI20
148.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 85.46 | 73.92 | 98.27 | 84.64 | 100.0 | 95.6 | 2.1925 | 1.2341 | 0.9584 | 78.43 | 76.18 | 75.63 | 26.8 | 52.9 | 0.2169 | 0.0252 | 148.7 | 8,065.7% | 8,724.1% | -11,779,828 | 7,760,310 |
| 2025-12-04 | 82.46 | 68.53 | 92.33 | 77.74 | 96.5 | 91.5 | 1.8072 | 0.9945 | 0.8127 | 77.69 | 75.87 | 75.47 | 24.7 | 49.2 | 0.1934 | 0.0253 | 135.5 | 18,464.7% | 18,591.2% | -16,219,371 | 5,688,737 |
| 2025-12-03 | 82.09 | 67.78 | 90.32 | 76.65 | 90.4 | 89.7 | 1.5951 | 0.7913 | 0.8038 | 77.19 | 75.64 | 75.35 | 23.0 | 46.0 | 0.1791 | 0.0253 | 133.1 | -6,354.1% | -6,269.2% | -18,676,809 | 690,148 |
| 2025-12-02 | 80.22 | 63.64 | 70.38 | 70.24 | 87.5 | 91.9 | 1.3384 | 0.5904 | 0.7480 | 76.67 | 75.43 | 75.24 | 21.6 | 43.6 | 0.1639 | 0.0259 | 120.1 | -681.5% | -566.3% | -19,540,138 | -1,526,512 |
| 2025-12-01 | 79.24 | 61.22 | 35.70 | 66.06 | 91.1 | 96.1 | 1.1816 | 0.4034 | 0.7782 | 76.30 | 75.26 | 75.15 | 20.7 | 42.3 | 0.1543 | 0.0268 | 121.9 | 8,777.0% | 8,601.0% | -21,908,108 | -802,913 |
| 2025-11-28 | 79.99 | 64.26 | 64.69 | 72.76 | 97.2 | 99.1 | 1.0641 | 0.2088 | 0.8553 | 75.99 | 75.13 | 75.08 | 19.8 | 41.5 | 0.1466 | 0.0273 | 158.1 | -5,622.5% | -5,657.3% | -19,366,957 | 7,687,902 |
| 2025-11-26 | 80.63 | 66.89 | 98.96 | 78.60 | 100.0 | 100.0 | 0.8223 | -0.0050 | 0.8273 | 75.56 | 74.96 | 75.00 | 18.3 | 38.2 | 0.1336 | 0.0282 | 201.5 | -4,803.8% | -4,760.3% | -18,013,626 | 16,160,075 |
| 2025-11-25 | 79.96 | 65.52 | 98.56 | 76.94 | 100.0 | 94.4 | 0.4365 | -0.2118 | 0.6483 | 75.03 | 74.77 | 74.91 | 16.7 | 34.2 | 0.1177 | 0.0291 | 216.5 | -1,642.4% | -1,458.6% | -21,105,195 | 21,457,321 |
| 2025-11-24 | 78.24 | 61.74 | 97.16 | 72.20 | 100.0 | 79.1 | 0.0060 | -0.3739 | 0.3799 | 74.51 | 74.60 | 74.82 | 15.0 | 29.5 | 0.1142 | 0.0283 | 143.9 | -1,513.9% | -1,315.2% | -27,054,859 | 23,830,088 |
| 2025-11-21 | 76.45 | 57.20 | 94.26 | 65.94 | 83.3 | 52.6 | -0.3684 | -0.4689 | 0.1005 | 74.12 | 74.47 | 74.77 | 14.1 | 26.3 | 0.1147 | 0.0286 | 47.3 | 79.8% | 309.0% | -34,173,701 | 20,930,499 |
| 2025-11-20 | 74.75 | 52.21 | 88.86 | 58.30 | 54.0 | 26.9 | -0.6587 | -0.4940 | -0.1647 | 73.88 | 74.40 | 74.74 | 13.9 | 24.7 | 0.1202 | 0.0276 | -8.5 | 9,724.9% | 10,390.5% | -42,562,516 | 15,913,142 |
| 2025-11-19 | 72.31 | 43.40 | 65.67 | 42.41 | 20.6 | 11.7 | -0.8466 | -0.4528 | -0.3938 | 73.78 | 74.39 | 74.74 | 14.6 | 25.5 | 0.1238 | 0.0275 | -105.3 | 2,514.6% | 2,741.9% | -50,884,947 | 2,784,742 |
| 2025-11-18 | 71.02 | 37.77 | 23.62 | 30.39 | 6.2 | 11.4 | -0.8256 | -0.3543 | -0.4713 | 73.94 | 74.46 | 74.78 | 14.1 | 25.4 | 0.1207 | 0.0286 | -152.9 | -2,984.9% | -2,946.1% | -55,104,200 | -5,841,762 |
| 2025-11-17 | 70.63 | 35.98 | 6.26 | 26.41 | 8.4 | 15.9 | -0.6555 | -0.2365 | -0.4190 | 74.25 | 74.58 | 74.84 | 13.0 | 21.8 | 0.1109 | 0.0294 | -155.2 | 904.7% | 529.0% | -58,475,658 | -11,921,517 |
| 2025-11-14 | 73.15 | 43.47 | 23.56 | 38.65 | 19.7 | 18.5 | -0.3892 | -0.1318 | -0.2574 | 74.63 | 74.71 | 74.91 | 11.9 | 18.1 | 0.0956 | 0.0275 | -94.2 | 6,273.2% | 6,092.8% | -53,669,689 | -4,081,014 |
2025-12-05
Close 85.46
RSI14 / RSI2 / RSI7
73.9 / 98.3 / 84.6
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
2.193 / 1.234 / 0.958
EMA20 / 60 / 120
78 / 76 / 76
ADX14 / ADX7
26.8 / 52.9
BBW
0.2169
ATR14_n
0.0252
CCI20
148.7
VolChg1d
8,065.7%
ValChg1d
8,724.1%
OBV
-11,779,828
OBV_Chg3d
7,760,310
2025-12-04
Close 82.46
RSI14 / RSI2 / RSI7
68.5 / 92.3 / 77.7
StochRSI K / D
96.5 / 91.5
MACD / Sig / Hist
1.807 / 0.995 / 0.813
EMA20 / 60 / 120
78 / 76 / 75
ADX14 / ADX7
24.7 / 49.2
BBW
0.1934
ATR14_n
0.0253
CCI20
135.5
VolChg1d
18,464.7%
ValChg1d
18,591.2%
OBV
-16,219,371
OBV_Chg3d
5,688,737
2025-12-03
Close 82.09
RSI14 / RSI2 / RSI7
67.8 / 90.3 / 76.7
StochRSI K / D
90.4 / 89.7
MACD / Sig / Hist
1.595 / 0.791 / 0.804
EMA20 / 60 / 120
77 / 76 / 75
ADX14 / ADX7
23.0 / 46.0
BBW
0.1791
ATR14_n
0.0253
CCI20
133.1
VolChg1d
-6,354.1%
ValChg1d
-6,269.2%
OBV
-18,676,809
OBV_Chg3d
690,148
2025-12-02
Close 80.22
RSI14 / RSI2 / RSI7
63.6 / 70.4 / 70.2
StochRSI K / D
87.5 / 91.9
MACD / Sig / Hist
1.338 / 0.590 / 0.748
EMA20 / 60 / 120
77 / 75 / 75
ADX14 / ADX7
21.6 / 43.6
BBW
0.1639
ATR14_n
0.0259
CCI20
120.1
VolChg1d
-681.5%
ValChg1d
-566.3%
OBV
-19,540,138
OBV_Chg3d
-1,526,512
2025-12-01
Close 79.24
RSI14 / RSI2 / RSI7
61.2 / 35.7 / 66.1
StochRSI K / D
91.1 / 96.1
MACD / Sig / Hist
1.182 / 0.403 / 0.778
EMA20 / 60 / 120
76 / 75 / 75
ADX14 / ADX7
20.7 / 42.3
BBW
0.1543
ATR14_n
0.0268
CCI20
121.9
VolChg1d
8,777.0%
ValChg1d
8,601.0%
OBV
-21,908,108
OBV_Chg3d
-802,913
2025-11-28
Close 79.99
RSI14 / RSI2 / RSI7
64.3 / 64.7 / 72.8
StochRSI K / D
97.2 / 99.1
MACD / Sig / Hist
1.064 / 0.209 / 0.855
EMA20 / 60 / 120
76 / 75 / 75
ADX14 / ADX7
19.8 / 41.5
BBW
0.1466
ATR14_n
0.0273
CCI20
158.1
VolChg1d
-5,622.5%
ValChg1d
-5,657.3%
OBV
-19,366,957
OBV_Chg3d
7,687,902
2025-11-26
Close 80.63
RSI14 / RSI2 / RSI7
66.9 / 99.0 / 78.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.822 / -0.005 / 0.827
EMA20 / 60 / 120
76 / 75 / 75
ADX14 / ADX7
18.3 / 38.2
BBW
0.1336
ATR14_n
0.0282
CCI20
201.5
VolChg1d
-4,803.8%
ValChg1d
-4,760.3%
OBV
-18,013,626
OBV_Chg3d
16,160,075
2025-11-25
Close 79.96
RSI14 / RSI2 / RSI7
65.5 / 98.6 / 76.9
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
0.437 / -0.212 / 0.648
EMA20 / 60 / 120
75 / 75 / 75
ADX14 / ADX7
16.7 / 34.2
BBW
0.1177
ATR14_n
0.0291
CCI20
216.5
VolChg1d
-1,642.4%
ValChg1d
-1,458.6%
OBV
-21,105,195
OBV_Chg3d
21,457,321
2025-11-24
Close 78.24
RSI14 / RSI2 / RSI7
61.7 / 97.2 / 72.2
StochRSI K / D
100.0 / 79.1
MACD / Sig / Hist
0.006 / -0.374 / 0.380
EMA20 / 60 / 120
75 / 75 / 75
ADX14 / ADX7
15.0 / 29.5
BBW
0.1142
ATR14_n
0.0283
CCI20
143.9
VolChg1d
-1,513.9%
ValChg1d
-1,315.2%
OBV
-27,054,859
OBV_Chg3d
23,830,088
2025-11-21
Close 76.45
RSI14 / RSI2 / RSI7
57.2 / 94.3 / 65.9
StochRSI K / D
83.3 / 52.6
MACD / Sig / Hist
-0.368 / -0.469 / 0.101
EMA20 / 60 / 120
74 / 74 / 75
ADX14 / ADX7
14.1 / 26.3
BBW
0.1147
ATR14_n
0.0286
CCI20
47.3
VolChg1d
79.8%
ValChg1d
309.0%
OBV
-34,173,701
OBV_Chg3d
20,930,499
2025-11-20
Close 74.75
RSI14 / RSI2 / RSI7
52.2 / 88.9 / 58.3
StochRSI K / D
54.0 / 26.9
MACD / Sig / Hist
-0.659 / -0.494 / -0.165
EMA20 / 60 / 120
74 / 74 / 75
ADX14 / ADX7
13.9 / 24.7
BBW
0.1202
ATR14_n
0.0276
CCI20
-8.5
VolChg1d
9,724.9%
ValChg1d
10,390.5%
OBV
-42,562,516
OBV_Chg3d
15,913,142
2025-11-19
Close 72.31
RSI14 / RSI2 / RSI7
43.4 / 65.7 / 42.4
StochRSI K / D
20.6 / 11.7
MACD / Sig / Hist
-0.847 / -0.453 / -0.394
EMA20 / 60 / 120
74 / 74 / 75
ADX14 / ADX7
14.6 / 25.5
BBW
0.1238
ATR14_n
0.0275
CCI20
-105.3
VolChg1d
2,514.6%
ValChg1d
2,741.9%
OBV
-50,884,947
OBV_Chg3d
2,784,742
2025-11-18
Close 71.02
RSI14 / RSI2 / RSI7
37.8 / 23.6 / 30.4
StochRSI K / D
6.2 / 11.4
MACD / Sig / Hist
-0.826 / -0.354 / -0.471
EMA20 / 60 / 120
74 / 74 / 75
ADX14 / ADX7
14.1 / 25.4
BBW
0.1207
ATR14_n
0.0286
CCI20
-152.9
VolChg1d
-2,984.9%
ValChg1d
-2,946.1%
OBV
-55,104,200
OBV_Chg3d
-5,841,762
2025-11-17
Close 70.63
RSI14 / RSI2 / RSI7
36.0 / 6.3 / 26.4
StochRSI K / D
8.4 / 15.9
MACD / Sig / Hist
-0.656 / -0.237 / -0.419
EMA20 / 60 / 120
74 / 75 / 75
ADX14 / ADX7
13.0 / 21.8
BBW
0.1109
ATR14_n
0.0294
CCI20
-155.2
VolChg1d
904.7%
ValChg1d
529.0%
OBV
-58,475,658
OBV_Chg3d
-11,921,517
2025-11-14
Close 73.15
RSI14 / RSI2 / RSI7
43.5 / 23.6 / 38.7
StochRSI K / D
19.7 / 18.5
MACD / Sig / Hist
-0.389 / -0.132 / -0.257
EMA20 / 60 / 120
75 / 75 / 75
ADX14 / ADX7
11.9 / 18.1
BBW
0.0956
ATR14_n
0.0275
CCI20
-94.2
VolChg1d
6,273.2%
ValChg1d
6,092.8%
OBV
-53,669,689
OBV_Chg3d
-4,081,014
