Gelteq Limited Ordinary Shares (GELS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gelteq Limited Ordinary Shares

GELS

NASDAQ

1.09

As of: 2025-12-05

+0.06 (+5.83%) vs. previous close

Market

NASDAQ

Latest Volume

317,252

Symbol

GELS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 76.3, RSI7 59.1) Weak / range-bound trend (ADX 22.7) High volatility (23.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 76.3 / 59.1

RSI 51.6 · Neutral (RSI2 76.3, RSI7 59.1)

StochRSI (K/D)

87.5 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.04 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 47.8

Weak / range-bound trend (ADX 22.7)

BBW

23.53%

High volatility (23.5%)

ATR14_n

11.07%

Average daily range (as % of price)

CCI20

57.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.8%

Up days

44.8%

Down days

Pattern count: 29 · Average next-day return: -0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.09	51.55	76.26	59.08	87.5	87.4	-0.0241	-0.0434	0.0194	1.05	1.18	1.35	22.7	47.8	0.2564	0.1107	57.9	48,349.5%	51,748.5%	318,158,667	253,525
2025-12-04	1.03	46.23	24.07	48.28	86.8	88.8	-0.0305	-0.0483	0.0178	1.05	1.18	1.35	21.1	44.7	0.2529	0.1083	22.8	48,113.5%	46,968.6%	317,841,415	12,509
2025-12-03	1.05	47.92	38.78	52.36	88.0	89.4	-0.0322	-0.0527	0.0205	1.05	1.19	1.36	20.4	44.3	0.2563	0.1077	23.1	-8,772.8%	-8,806.1%	317,895,786	-54,894
2025-12-02	1.08	50.33	68.34	58.35	91.6	91.7	-0.0360	-0.0579	0.0219	1.05	1.19	1.36	20.0	45.1	0.2617	0.1100	24.9	-3,739.6%	-3,498.8%	317,905,142	234,901
2025-12-01	1.04	46.95	34.01	51.91	88.6	93.3	-0.0433	-0.0633	0.0200	1.05	1.20	1.37	19.6	46.0	0.2702	0.1164	31.6	-5,657.7%	-5,818.6%	317,828,906	-117,514
2025-11-28	1.08	50.12	74.27	59.85	95.0	86.0	-0.0479	-0.0684	0.0204	1.05	1.20	1.37	18.8	45.4	0.2994	0.1107	37.7	154.3%	345.8%	317,950,680	953,331
2025-11-26	1.06	48.50	63.45	57.03	96.2	65.4	-0.0572	-0.0735	0.0163	1.05	1.21	1.38	17.6	43.2	0.3184	0.1135	11.2	-7,090.0%	-7,170.1%	317,670,241	58,652,425
2025-11-25	1.09	50.79	92.67	62.68	66.7	33.3	-0.0661	-0.0775	0.0114	1.05	1.21	1.38	16.8	41.9	0.3450	0.1111	7.3	-9,836.3%	-9,831.7%	317,946,420	58,908,686
2025-11-24	1.06	48.54	90.48	59.22	33.3	14.4	-0.0797	-0.0804	0.0007	1.04	1.22	1.39	15.9	40.3	0.3721	0.1099	15.6	10,000,000.0%	10,000,000.0%	316,997,349	57,875,653
2025-11-21	0.88	30.92	9.40	22.23	0.0	6.6	-0.0927	-0.0806	-0.0122	1.04	1.22	1.39	15.0	38.6	0.3931	0.1094	-82.3	-7,627.7%	-7,643.3%	259,017,816	-176,613
2025-11-20	0.89	31.24	10.89	22.81	9.9	10.6	-0.0898	-0.0775	-0.0122	1.06	1.23	1.40	14.2	35.2	0.3838	0.1124	-96.3	1,543.9%	1,216.1%	259,037,734	-130,461
2025-11-19	0.91	32.64	16.92	25.30	9.9	9.7	-0.0853	-0.0745	-0.0108	1.07	1.24	1.41	13.3	31.3	0.4190	0.1088	-105.0	17,724.7%	16,072.7%	259,121,696	-114,631
2025-11-18	0.97	36.00	44.26	32.00	12.2	13.2	-0.0809	-0.0718	-0.0091	1.09	1.25	1.42	12.6	27.9	0.3855	0.1030	-91.8	-6,149.5%	-6,027.5%	259,194,429	-402,871
2025-11-17	0.94	32.69	4.50	22.99	6.9	18.7	-0.0801	-0.0695	-0.0106	1.10	1.26	1.42	12.2	24.9	0.3777	0.1079	-94.9	-8,112.6%	-8,221.9%	259,168,195	-450,721
2025-11-14	1.00	36.04	14.59	29.48	20.5	24.3	-0.0748	-0.0668	-0.0080	1.12	1.28	1.43	11.8	21.4	0.3555	0.0969	-89.0	156,993.4%	155,009.4%	259,236,327	-401,701

2025-12-05 Close 1.09

RSI14 / RSI2 / RSI7

51.6 / 76.3 / 59.1

StochRSI K / D

87.5 / 87.4

MACD / Sig / Hist

-0.024 / -0.043 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.7 / 47.8

BBW

0.2564

ATR14_n

0.1107

CCI20

57.9

VolChg1d

48,349.5%

ValChg1d

51,748.5%

OBV

318,158,667

OBV_Chg3d

253,525

2025-12-04 Close 1.03

RSI14 / RSI2 / RSI7

46.2 / 24.1 / 48.3

StochRSI K / D

86.8 / 88.8

MACD / Sig / Hist

-0.031 / -0.048 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 44.7

BBW

0.2529

ATR14_n

0.1083

CCI20

22.8

VolChg1d

48,113.5%

ValChg1d

46,968.6%

OBV

317,841,415

OBV_Chg3d

12,509

2025-12-03 Close 1.05

RSI14 / RSI2 / RSI7

47.9 / 38.8 / 52.4

StochRSI K / D

88.0 / 89.4

MACD / Sig / Hist

-0.032 / -0.053 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 44.3

BBW

0.2563

ATR14_n

0.1077

CCI20

23.1

VolChg1d

-8,772.8%

ValChg1d

-8,806.1%

OBV

317,895,786

OBV_Chg3d

-54,894

2025-12-02 Close 1.08

RSI14 / RSI2 / RSI7

50.3 / 68.3 / 58.4

StochRSI K / D

91.6 / 91.7

MACD / Sig / Hist

-0.036 / -0.058 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.0 / 45.1

BBW

0.2617

ATR14_n

0.1100

CCI20

24.9

VolChg1d

-3,739.6%

ValChg1d

-3,498.8%

OBV

317,905,142

OBV_Chg3d

234,901

2025-12-01 Close 1.04

RSI14 / RSI2 / RSI7

47.0 / 34.0 / 51.9

StochRSI K / D

88.6 / 93.3

MACD / Sig / Hist

-0.043 / -0.063 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 46.0

BBW

0.2702

ATR14_n

0.1164

CCI20

31.6

VolChg1d

-5,657.7%

ValChg1d

-5,818.6%

OBV

317,828,906

OBV_Chg3d

-117,514

2025-11-28 Close 1.08

RSI14 / RSI2 / RSI7

50.1 / 74.3 / 59.9

StochRSI K / D

95.0 / 86.0

MACD / Sig / Hist

-0.048 / -0.068 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 45.4

BBW

0.2994

ATR14_n

0.1107

CCI20

37.7

VolChg1d

154.3%

ValChg1d

345.8%

OBV

317,950,680

OBV_Chg3d

953,331

2025-11-26 Close 1.06

RSI14 / RSI2 / RSI7

48.5 / 63.5 / 57.0

StochRSI K / D

96.2 / 65.4

MACD / Sig / Hist

-0.057 / -0.074 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 43.2

BBW

0.3184

ATR14_n

0.1135

CCI20

11.2

VolChg1d

-7,090.0%

ValChg1d

-7,170.1%

OBV

317,670,241

OBV_Chg3d

58,652,425

2025-11-25 Close 1.09

RSI14 / RSI2 / RSI7

50.8 / 92.7 / 62.7

StochRSI K / D

66.7 / 33.3

MACD / Sig / Hist

-0.066 / -0.078 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.8 / 41.9

BBW

0.3450

ATR14_n

0.1111

CCI20

7.3

VolChg1d

-9,836.3%

ValChg1d

-9,831.7%

OBV

317,946,420

OBV_Chg3d

58,908,686

2025-11-24 Close 1.06

RSI14 / RSI2 / RSI7

48.5 / 90.5 / 59.2

StochRSI K / D

33.3 / 14.4

MACD / Sig / Hist

-0.080 / -0.080 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 40.3

BBW

0.3721

ATR14_n

0.1099

CCI20

15.6

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

316,997,349

OBV_Chg3d

57,875,653

2025-11-21 Close 0.88

RSI14 / RSI2 / RSI7

30.9 / 9.4 / 22.2

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-0.093 / -0.081 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.0 / 38.6

BBW

0.3931

ATR14_n

0.1094

CCI20

-82.3

VolChg1d

-7,627.7%

ValChg1d

-7,643.3%

OBV

259,017,816

OBV_Chg3d

-176,613

2025-11-20 Close 0.89

RSI14 / RSI2 / RSI7

31.2 / 10.9 / 22.8

StochRSI K / D

9.9 / 10.6

MACD / Sig / Hist

-0.090 / -0.078 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.2 / 35.2

BBW

0.3838

ATR14_n

0.1124

CCI20

-96.3

VolChg1d

1,543.9%

ValChg1d

1,216.1%

OBV

259,037,734

OBV_Chg3d

-130,461

2025-11-19 Close 0.91

RSI14 / RSI2 / RSI7

32.6 / 16.9 / 25.3

StochRSI K / D

9.9 / 9.7

MACD / Sig / Hist

-0.085 / -0.075 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.3 / 31.3

BBW

0.4190

ATR14_n

0.1088

CCI20

-105.0

VolChg1d

17,724.7%

ValChg1d

16,072.7%

OBV

259,121,696

OBV_Chg3d

-114,631

2025-11-18 Close 0.97

RSI14 / RSI2 / RSI7

36.0 / 44.3 / 32.0

StochRSI K / D

12.2 / 13.2

MACD / Sig / Hist

-0.081 / -0.072 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 27.9

BBW

0.3855

ATR14_n

0.1030

CCI20

-91.8

VolChg1d

-6,149.5%

ValChg1d

-6,027.5%

OBV

259,194,429

OBV_Chg3d

-402,871

2025-11-17 Close 0.94

RSI14 / RSI2 / RSI7

32.7 / 4.5 / 23.0

StochRSI K / D

6.9 / 18.7

MACD / Sig / Hist

-0.080 / -0.070 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.2 / 24.9

BBW

0.3777

ATR14_n

0.1079

CCI20

-94.9

VolChg1d

-8,112.6%

ValChg1d

-8,221.9%

OBV

259,168,195

OBV_Chg3d

-450,721

2025-11-14 Close 1.00

RSI14 / RSI2 / RSI7

36.0 / 14.6 / 29.5

StochRSI K / D

20.5 / 24.3

MACD / Sig / Hist

-0.075 / -0.067 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 21.4

BBW

0.3555

ATR14_n

0.0969

CCI20

-89.0

VolChg1d

156,993.4%

ValChg1d

155,009.4%

OBV

259,236,327

OBV_Chg3d

-401,701