Genius Sports Ltd. (GENI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Genius Sports Ltd.

GENI

NYSE

9.6700

As of: 2026-01-23

+0.10 (+1.04%) vs. previous close

Market

NYSE

Latest Volume

4,032,424

Symbol

GENI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39 · Neutral (RSI2 46.4, RSI7 34.7) Weak / range-bound trend (ADX 12.8) Low volatility (~2.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.0 / 46.4 / 34.7

RSI 39 · Neutral (RSI2 46.4, RSI7 34.7)

StochRSI (K/D)

3.5 / 2.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.27 / -0.16 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

12.8 / 18.5

Weak / range-bound trend (ADX 12.8)

BBW

2.13%

Low volatility (~2.1%)

ATR14_n

4.27%

Average daily range (as % of price)

CCI20

-127.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.6700	39.02	46.42	34.69	3.5	2.3	-0.2706	-0.1626	-0.1080	10.22	10.61	10.80	12.8	18.5	0.2062	0.0427	-127.2	77,091.5%	78,001.6%	21,866,951	10,191,687
2026-01-22	9.5700	37.02	11.24	29.98	0.5	5.1	-0.2557	-0.1356	-0.1201	10.27	10.64	10.82	12.9	17.1	0.1966	0.0449	-141.1	-9,300.8%	-9,312.3%	17,834,527	5,587,325
2026-01-21	9.7300	38.92	23.68	33.27	3.0	8.9	-0.2227	-0.1056	-0.1172	10.35	10.68	10.84	13.1	15.4	0.1803	0.0440	-144.8	105,786.6%	105,965.3%	18,297,537	1,762,344
2026-01-20	9.7150	38.64	19.50	32.68	11.8	11.0	-0.1937	-0.0763	-0.1174	10.41	10.71	10.86	13.8	15.7	0.1660	0.0458	-161.4	-8,666.2%	-8,689.8%	11,675,264	-4,615,150
2026-01-16	9.8900	40.62	28.64	35.87	11.8	7.0	-0.1524	-0.0469	-0.1054	10.49	10.74	10.88	14.5	16.0	0.1472	0.0463	-136.8	165,178.1%	158,041.8%	12,247,202	-4,361,692
2026-01-15	10.3100	45.83	65.46	44.90	9.3	6.2	-0.1152	-0.0206	-0.0946	10.55	10.77	10.90	15.5	18.1	0.1314	0.0443	-104.9	-2,314.2%	-1,995.9%	16,535,193	-299,163
2026-01-14	9.9000	38.70	7.31	30.21	0.0	7.8	-0.1088	0.0031	-0.1118	10.57	10.79	10.91	16.5	21.1	0.1272	0.0454	-167.0	4,125.7%	3,710.2%	16,290,414	-905,031
2026-01-13	10.2000	42.50	19.04	36.27	9.2	12.5	-0.0573	0.0310	-0.0883	10.65	10.82	10.92	17.2	21.4	0.1066	0.0442	-138.1	-3,756.1%	-3,774.4%	16,608,894	6,721,785
2026-01-12	10.2300	42.89	20.70	36.91	14.1	11.1	-0.0213	0.0531	-0.0744	10.69	10.84	10.93	18.5	23.3	0.0969	0.0448	-101.0	-9,505.9%	-9,527.6%	16,834,356	7,181,219
2026-01-09	10.7000	49.52	65.31	48.26	14.1	13.0	0.0219	0.0717	-0.0497	10.74	10.86	10.95	19.4	26.7	0.0868	0.0421	-11.1	302,359.4%	307,101.1%	17,195,445	7,282,453
2026-01-08	10.5400	46.93	45.21	43.16	4.9	15.0	0.0289	0.0841	-0.0552	10.74	10.86	10.95	19.5	27.4	0.0871	0.0401	-65.4	-996.1%	-839.6%	9,887,109	-284,753
2026-01-07	10.3600	43.92	18.69	37.19	20.0	23.5	0.0537	0.0979	-0.0442	10.77	10.88	10.96	20.6	27.8	0.0839	0.0414	-79.1	38.1%	-142.7%	9,653,137	-242,531
2026-01-06	10.5500	46.51	25.10	41.10	20.0	31.4	0.1029	0.1090	-0.0061	10.81	10.89	10.97	21.8	28.3	0.0749	0.0399	-16.0	-627.2%	-1,229.9%	9,912,992	-128,657
2026-01-05	11.2750	58.77	72.62	62.60	30.4	48.0	0.1448	0.1105	0.0343	10.84	10.90	10.97	22.5	31.7	0.0704	0.0352	32.0	8,919.9%	9,788.6%	10,171,862	-2,464,870
2026-01-02	10.7800	50.49	22.61	46.09	43.7	64.5	0.1224	0.1019	0.0205	10.79	10.89	10.97	22.5	32.4	0.0687	0.0357	-4.4	-9,437.5%	-9,449.7%	9,895,668	-2,467,037

2026-01-23 Close 9.6700

RSI14 / RSI2 / RSI7

39.0 / 46.4 / 34.7

StochRSI K / D

3.5 / 2.3

MACD / Sig / Hist

-0.271 / -0.163 / -0.108

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

12.8 / 18.5

BBW

0.2062

ATR14_n

0.0427

CCI20

-127.2

VolChg1d

77,091.5%

ValChg1d

78,001.6%

OBV

21,866,951

OBV_Chg3d

10,191,687

2026-01-22 Close 9.5700

RSI14 / RSI2 / RSI7

37.0 / 11.2 / 30.0

StochRSI K / D

0.5 / 5.1

MACD / Sig / Hist

-0.256 / -0.136 / -0.120

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

12.9 / 17.1

BBW

0.1966

ATR14_n

0.0449

CCI20

-141.1

VolChg1d

-9,300.8%

ValChg1d

-9,312.3%

OBV

17,834,527

OBV_Chg3d

5,587,325

2026-01-21 Close 9.7300

RSI14 / RSI2 / RSI7

38.9 / 23.7 / 33.3

StochRSI K / D

3.0 / 8.9

MACD / Sig / Hist

-0.223 / -0.106 / -0.117

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

13.1 / 15.4

BBW

0.1803

ATR14_n

0.0440

CCI20

-144.8

VolChg1d

105,786.6%

ValChg1d

105,965.3%

OBV

18,297,537

OBV_Chg3d

1,762,344

2026-01-20 Close 9.7150

RSI14 / RSI2 / RSI7

38.6 / 19.5 / 32.7

StochRSI K / D

11.8 / 11.0

MACD / Sig / Hist

-0.194 / -0.076 / -0.117

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

13.8 / 15.7

BBW

0.1660

ATR14_n

0.0458

CCI20

-161.4

VolChg1d

-8,666.2%

ValChg1d

-8,689.8%

OBV

11,675,264

OBV_Chg3d

-4,615,150

2026-01-16 Close 9.8900

RSI14 / RSI2 / RSI7

40.6 / 28.6 / 35.9

StochRSI K / D

11.8 / 7.0

MACD / Sig / Hist

-0.152 / -0.047 / -0.105

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

14.5 / 16.0

BBW

0.1472

ATR14_n

0.0463

CCI20

-136.8

VolChg1d

165,178.1%

ValChg1d

158,041.8%

OBV

12,247,202

OBV_Chg3d

-4,361,692

2026-01-15 Close 10.3100

RSI14 / RSI2 / RSI7

45.8 / 65.5 / 44.9

StochRSI K / D

9.3 / 6.2

MACD / Sig / Hist

-0.115 / -0.021 / -0.095

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.5 / 18.1

BBW

0.1314

ATR14_n

0.0443

CCI20

-104.9

VolChg1d

-2,314.2%

ValChg1d

-1,995.9%

OBV

16,535,193

OBV_Chg3d

-299,163

2026-01-14 Close 9.9000

RSI14 / RSI2 / RSI7

38.7 / 7.3 / 30.2

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

-0.109 / 0.003 / -0.112

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.5 / 21.1

BBW

0.1272

ATR14_n

0.0454

CCI20

-167.0

VolChg1d

4,125.7%

ValChg1d

3,710.2%

OBV

16,290,414

OBV_Chg3d

-905,031

2026-01-13 Close 10.2000

RSI14 / RSI2 / RSI7

42.5 / 19.0 / 36.3

StochRSI K / D

9.2 / 12.5

MACD / Sig / Hist

-0.057 / 0.031 / -0.088

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.2 / 21.4

BBW

0.1066

ATR14_n

0.0442

CCI20

-138.1

VolChg1d

-3,756.1%

ValChg1d

-3,774.4%

OBV

16,608,894

OBV_Chg3d

6,721,785

2026-01-12 Close 10.2300

RSI14 / RSI2 / RSI7

42.9 / 20.7 / 36.9

StochRSI K / D

14.1 / 11.1

MACD / Sig / Hist

-0.021 / 0.053 / -0.074

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.5 / 23.3

BBW

0.0969

ATR14_n

0.0448

CCI20

-101.0

VolChg1d

-9,505.9%

ValChg1d

-9,527.6%

OBV

16,834,356

OBV_Chg3d

7,181,219

2026-01-09 Close 10.7000

RSI14 / RSI2 / RSI7

49.5 / 65.3 / 48.3

StochRSI K / D

14.1 / 13.0

MACD / Sig / Hist

0.022 / 0.072 / -0.050

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.4 / 26.7

BBW

0.0868

ATR14_n

0.0421

CCI20

-11.1

VolChg1d

302,359.4%

ValChg1d

307,101.1%

OBV

17,195,445

OBV_Chg3d

7,282,453

2026-01-08 Close 10.5400

RSI14 / RSI2 / RSI7

46.9 / 45.2 / 43.2

StochRSI K / D

4.9 / 15.0

MACD / Sig / Hist

0.029 / 0.084 / -0.055

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.5 / 27.4

BBW

0.0871

ATR14_n

0.0401

CCI20

-65.4

VolChg1d

-996.1%

ValChg1d

-839.6%

OBV

9,887,109

OBV_Chg3d

-284,753

2026-01-07 Close 10.3600

RSI14 / RSI2 / RSI7

43.9 / 18.7 / 37.2

StochRSI K / D

20.0 / 23.5

MACD / Sig / Hist

0.054 / 0.098 / -0.044

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.6 / 27.8

BBW

0.0839

ATR14_n

0.0414

CCI20

-79.1

VolChg1d

38.1%

ValChg1d

-142.7%

OBV

9,653,137

OBV_Chg3d

-242,531

2026-01-06 Close 10.5500

RSI14 / RSI2 / RSI7

46.5 / 25.1 / 41.1

StochRSI K / D

20.0 / 31.4

MACD / Sig / Hist

0.103 / 0.109 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.8 / 28.3

BBW

0.0749

ATR14_n

0.0399

CCI20

-16.0

VolChg1d

-627.2%

ValChg1d

-1,229.9%

OBV

9,912,992

OBV_Chg3d

-128,657

2026-01-05 Close 11.2750

RSI14 / RSI2 / RSI7

58.8 / 72.6 / 62.6

StochRSI K / D

30.4 / 48.0

MACD / Sig / Hist

0.145 / 0.111 / 0.034

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.5 / 31.7

BBW

0.0704

ATR14_n

0.0352

CCI20

32.0

VolChg1d

8,919.9%

ValChg1d

9,788.6%

OBV

10,171,862

OBV_Chg3d

-2,464,870

2026-01-02 Close 10.7800

RSI14 / RSI2 / RSI7

50.5 / 22.6 / 46.1

StochRSI K / D

43.7 / 64.5

MACD / Sig / Hist

0.122 / 0.102 / 0.021

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.5 / 32.4

BBW

0.0687

ATR14_n

0.0357

CCI20

-4.4

VolChg1d

-9,437.5%

ValChg1d

-9,449.7%

OBV

9,895,668

OBV_Chg3d

-2,467,037