Geron Corporation (GERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Geron Corporation

GERN

NASDAQ

1.3800

As of: 2026-01-23

-0.02 (-1.43%) vs. previous close

Market

NASDAQ

Latest Volume

11,852,849

Symbol

GERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 64.3, RSI7 58.1) Strong trend (ADX 34.1) High volatility (7.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 64.3 / 58.1

RSI 55.6 · Positive momentum (RSI2 64.3, RSI7 58.1)

StochRSI (K/D)

49.5 / 30.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

34.1 / 36.7

Strong trend (ADX 34.1)

BBW

7.35%

High volatility (7.3%)

ATR14_n

5.32%

Average daily range (as % of price)

CCI20

99.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.7%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -0.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.3800	55.63	64.27	58.10	49.5	30.3	0.0151	0.0156	-0.0005	1.34	1.31	1.36	34.1	36.7	0.1014	0.0532	99.6	104,548.0%	102,911.6%	180,143,834	-3,440,681
2026-01-22	1.4000	58.15	93.42	63.49	31.8	14.2	0.0131	0.0157	-0.0027	1.34	1.30	1.36	33.3	34.0	0.0992	0.0515	84.3	-8,597.4%	-8,529.1%	191,996,683	6,781,800
2026-01-21	1.3350	51.52	74.97	50.78	9.5	7.0	0.0082	0.0164	-0.0081	1.33	1.30	1.36	32.8	32.1	0.0919	0.0536	-38.3	35,250.0%	36,290.3%	190,961,933	18,945,517
2026-01-20	1.3050	47.98	29.21	42.93	1.3	6.8	0.0086	0.0184	-0.0098	1.33	1.30	1.36	33.1	33.9	0.0921	0.0555	-94.9	-8,764.7%	-8,769.4%	183,584,515	11,247,568
2026-01-16	1.3100	48.53	34.46	43.93	10.3	20.4	0.0119	0.0209	-0.0090	1.33	1.30	1.36	33.9	38.3	0.0886	0.0557	-36.2	401,768.8%	403,346.5%	185,214,883	13,194,792
2026-01-15	1.3050	47.98	27.99	42.79	9.0	30.6	0.0155	0.0231	-0.0076	1.33	1.30	1.36	33.5	37.7	0.0925	0.0561	-46.3	116.0%	-221.2%	172,016,416	-268,248
2026-01-14	1.3500	52.69	50.38	50.78	41.9	47.7	0.0204	0.0250	-0.0046	1.34	1.30	1.36	33.3	38.0	0.0877	0.0553	-31.7	1,976.1%	2,294.9%	172,336,947	1,120,132
2026-01-13	1.3150	49.08	27.97	43.78	41.0	48.1	0.0218	0.0262	-0.0044	1.34	1.30	1.36	33.2	38.7	0.0887	0.0573	0.3	-7,522.4%	-7,705.6%	172,020,091	-14,784,392
2026-01-12	1.4200	62.35	86.71	69.03	60.1	46.6	0.0267	0.0273	-0.0005	1.34	1.30	1.36	32.2	35.7	0.0858	0.0507	57.8	-9,314.9%	-9,274.0%	172,284,664	-14,519,819
2026-01-09	1.3400	53.45	33.48	50.31	43.1	32.4	0.0220	0.0274	-0.0054	1.33	1.29	1.36	31.2	32.2	0.0759	0.0481	0.7	479,247.4%	470,286.9%	171,216,815	-15,380,178
2026-01-08	1.3650	57.39	89.55	60.03	36.5	19.0	0.0238	0.0287	-0.0050	1.33	1.29	1.36	31.2	33.1	0.0837	0.0458	14.2	5,355.2%	5,355.2%	186,804,483	347,087
2026-01-07	1.3650	57.39	89.55	60.03	17.4	7.3	0.0232	0.0300	-0.0068	1.32	1.29	1.36	30.9	32.4	0.1101	0.0451	24.0	4,863.5%	5,428.7%	186,804,483	288,878
2026-01-06	1.3150	51.18	35.76	44.19	3.1	2.0	0.0221	0.0317	-0.0096	1.32	1.29	1.36	30.3	30.0	0.1182	0.0454	-15.6	13,982.0%	14,073.6%	186,596,993	288,873
2026-01-05	1.3100	50.51	13.51	42.23	1.5	5.4	0.0254	0.0341	-0.0087	1.32	1.29	1.36	30.6	32.6	0.1187	0.0467	-17.7	-7,194.5%	-7,226.3%	186,457,396	-3,769,154
2026-01-02	1.3250	52.52	28.12	46.42	1.5	13.3	0.0298	0.0363	-0.0065	1.32	1.28	1.36	31.1	37.1	0.1254	0.0480	-3.4	-9,470.5%	-9,468.5%	186,515,605	-3,841,775

2026-01-23 Close 1.3800

RSI14 / RSI2 / RSI7

55.6 / 64.3 / 58.1

StochRSI K / D

49.5 / 30.3

MACD / Sig / Hist

0.015 / 0.016 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.1 / 36.7

BBW

0.1014

ATR14_n

0.0532

CCI20

99.6

VolChg1d

104,548.0%

ValChg1d

102,911.6%

OBV

180,143,834

OBV_Chg3d

-3,440,681

2026-01-22 Close 1.4000

RSI14 / RSI2 / RSI7

58.2 / 93.4 / 63.5

StochRSI K / D

31.8 / 14.2

MACD / Sig / Hist

0.013 / 0.016 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 34.0

BBW

0.0992

ATR14_n

0.0515

CCI20

84.3

VolChg1d

-8,597.4%

ValChg1d

-8,529.1%

OBV

191,996,683

OBV_Chg3d

6,781,800

2026-01-21 Close 1.3350

RSI14 / RSI2 / RSI7

51.5 / 75.0 / 50.8

StochRSI K / D

9.5 / 7.0

MACD / Sig / Hist

0.008 / 0.016 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.8 / 32.1

BBW

0.0919

ATR14_n

0.0536

CCI20

-38.3

VolChg1d

35,250.0%

ValChg1d

36,290.3%

OBV

190,961,933

OBV_Chg3d

18,945,517

2026-01-20 Close 1.3050

RSI14 / RSI2 / RSI7

48.0 / 29.2 / 42.9

StochRSI K / D

1.3 / 6.8

MACD / Sig / Hist

0.009 / 0.018 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 33.9

BBW

0.0921

ATR14_n

0.0555

CCI20

-94.9

VolChg1d

-8,764.7%

ValChg1d

-8,769.4%

OBV

183,584,515

OBV_Chg3d

11,247,568

2026-01-16 Close 1.3100

RSI14 / RSI2 / RSI7

48.5 / 34.5 / 43.9

StochRSI K / D

10.3 / 20.4

MACD / Sig / Hist

0.012 / 0.021 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 38.3

BBW

0.0886

ATR14_n

0.0557

CCI20

-36.2

VolChg1d

401,768.8%

ValChg1d

403,346.5%

OBV

185,214,883

OBV_Chg3d

13,194,792

2026-01-15 Close 1.3050

RSI14 / RSI2 / RSI7

48.0 / 28.0 / 42.8

StochRSI K / D

9.0 / 30.6

MACD / Sig / Hist

0.016 / 0.023 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 37.7

BBW

0.0925

ATR14_n

0.0561

CCI20

-46.3

VolChg1d

116.0%

ValChg1d

-221.2%

OBV

172,016,416

OBV_Chg3d

-268,248

2026-01-14 Close 1.3500

RSI14 / RSI2 / RSI7

52.7 / 50.4 / 50.8

StochRSI K / D

41.9 / 47.7

MACD / Sig / Hist

0.020 / 0.025 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 38.0

BBW

0.0877

ATR14_n

0.0553

CCI20

-31.7

VolChg1d

1,976.1%

ValChg1d

2,294.9%

OBV

172,336,947

OBV_Chg3d

1,120,132

2026-01-13 Close 1.3150

RSI14 / RSI2 / RSI7

49.1 / 28.0 / 43.8

StochRSI K / D

41.0 / 48.1

MACD / Sig / Hist

0.022 / 0.026 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.2 / 38.7

BBW

0.0887

ATR14_n

0.0573

CCI20

0.3

VolChg1d

-7,522.4%

ValChg1d

-7,705.6%

OBV

172,020,091

OBV_Chg3d

-14,784,392

2026-01-12 Close 1.4200

RSI14 / RSI2 / RSI7

62.4 / 86.7 / 69.0

StochRSI K / D

60.1 / 46.6

MACD / Sig / Hist

0.027 / 0.027 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.2 / 35.7

BBW

0.0858

ATR14_n

0.0507

CCI20

57.8

VolChg1d

-9,314.9%

ValChg1d

-9,274.0%

OBV

172,284,664

OBV_Chg3d

-14,519,819

2026-01-09 Close 1.3400

RSI14 / RSI2 / RSI7

53.5 / 33.5 / 50.3

StochRSI K / D

43.1 / 32.4

MACD / Sig / Hist

0.022 / 0.027 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 32.2

BBW

0.0759

ATR14_n

0.0481

CCI20

0.7

VolChg1d

479,247.4%

ValChg1d

470,286.9%

OBV

171,216,815

OBV_Chg3d

-15,380,178

2026-01-08 Close 1.3650

RSI14 / RSI2 / RSI7

57.4 / 89.6 / 60.0

StochRSI K / D

36.5 / 19.0

MACD / Sig / Hist

0.024 / 0.029 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.2 / 33.1

BBW

0.0837

ATR14_n

0.0458

CCI20

14.2

VolChg1d

5,355.2%

ValChg1d

5,355.2%

OBV

186,804,483

OBV_Chg3d

347,087

2026-01-07 Close 1.3650

RSI14 / RSI2 / RSI7

57.4 / 89.6 / 60.0

StochRSI K / D

17.4 / 7.3

MACD / Sig / Hist

0.023 / 0.030 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.9 / 32.4

BBW

0.1101

ATR14_n

0.0451

CCI20

24.0

VolChg1d

4,863.5%

ValChg1d

5,428.7%

OBV

186,804,483

OBV_Chg3d

288,878

2026-01-06 Close 1.3150

RSI14 / RSI2 / RSI7

51.2 / 35.8 / 44.2

StochRSI K / D

3.1 / 2.0

MACD / Sig / Hist

0.022 / 0.032 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.3 / 30.0

BBW

0.1182

ATR14_n

0.0454

CCI20

-15.6

VolChg1d

13,982.0%

ValChg1d

14,073.6%

OBV

186,596,993

OBV_Chg3d

288,873

2026-01-05 Close 1.3100

RSI14 / RSI2 / RSI7

50.5 / 13.5 / 42.2

StochRSI K / D

1.5 / 5.4

MACD / Sig / Hist

0.025 / 0.034 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.6 / 32.6

BBW

0.1187

ATR14_n

0.0467

CCI20

-17.7

VolChg1d

-7,194.5%

ValChg1d

-7,226.3%

OBV

186,457,396

OBV_Chg3d

-3,769,154

2026-01-02 Close 1.3250

RSI14 / RSI2 / RSI7

52.5 / 28.1 / 46.4

StochRSI K / D

1.5 / 13.3

MACD / Sig / Hist

0.030 / 0.036 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 37.1

BBW

0.1254

ATR14_n

0.0480

CCI20

-3.4

VolChg1d

-9,470.5%

ValChg1d

-9,468.5%

OBV

186,515,605

OBV_Chg3d

-3,841,775