Geron Corp (GERN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Geron Corp

GERN

NASDAQ

1.31

As of: 2025-12-05

+0.05 (+3.69%) vs. previous close

Market

NASDAQ

Latest Volume

4,670,914

Symbol

GERN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 91.3, RSI7 77.7) Weak / range-bound trend (ADX 12.5) High volatility (17.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 91.3 / 77.7

RSI 63.3 · Strong momentum (RSI2 91.3, RSI7 77.7)

StochRSI (K/D)

97.5 / 97.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 29.1

Weak / range-bound trend (ADX 12.5)

BBW

17.31%

High volatility (17.3%)

ATR14_n

4.55%

Average daily range (as % of price)

CCI20

131.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.31	63.27	91.27	77.72	97.5	97.5	0.0132	-0.0099	0.0232	1.20	1.24	1.37	12.5	29.1	0.2268	0.0455	131.0	5,754.1%	6,335.2%	150,876,420	3,062,891
2025-12-04	1.26	58.84	74.10	71.14	97.5	95.8	0.0047	-0.0157	0.0205	1.19	1.24	1.37	11.4	24.8	0.2128	0.0471	106.7	11,851.0%	11,652.2%	146,205,506	5,000,532
2025-12-03	1.28	60.53	98.12	75.92	97.6	93.5	-0.0015	-0.0209	0.0194	1.18	1.24	1.37	10.9	21.9	0.2054	0.0485	108.1	-7,946.8%	-7,871.7%	149,170,392	14,399,071
2025-12-02	1.23	55.98	94.93	69.00	92.3	89.7	-0.0105	-0.0257	0.0152	1.17	1.23	1.37	10.3	18.4	0.1826	0.0510	69.9	271.9%	617.1%	147,813,529	8,835,218
2025-12-01	1.19	51.36	79.56	60.30	90.7	86.9	-0.0174	-0.0295	0.0121	1.17	1.23	1.37	10.3	17.0	0.1759	0.0529	34.2	5,292.8%	5,422.4%	141,204,974	8,470,042
2025-11-28	1.18	50.15	67.06	57.76	86.0	80.5	-0.0218	-0.0325	0.0107	1.17	1.24	1.38	11.1	18.9	0.1930	0.0542	36.3	-3,261.7%	-3,318.3%	134,771,321	2,036,389
2025-11-26	1.19	51.34	96.57	61.11	84.1	71.9	-0.0261	-0.0352	0.0092	1.16	1.24	1.38	11.6	18.5	0.2032	0.0555	27.9	5.0%	263.8%	138,978,311	13,261,147
2025-11-25	1.16	47.89	89.92	54.29	71.3	58.8	-0.0322	-0.0375	0.0053	1.16	1.24	1.38	12.1	18.1	0.2094	0.0567	-2.4	-1,108.0%	-1,108.0%	132,734,932	14,325,145
2025-11-24	1.16	47.89	89.92	54.29	60.1	48.7	-0.0364	-0.0388	0.0024	1.16	1.24	1.39	12.6	21.1	0.2285	0.0584	-17.7	-396.3%	-53.3%	132,734,932	26,521,907
2025-11-21	1.12	43.28	71.43	44.81	45.0	43.1	-0.0413	-0.0394	-0.0019	1.16	1.24	1.39	13.0	23.6	0.2441	0.0617	-55.7	-4,008.8%	-3,899.8%	125,717,164	11,521,097
2025-11-20	1.10	40.84	47.23	39.42	41.0	44.1	-0.0429	-0.0390	-0.0040	1.17	1.25	1.40	12.7	23.2	0.2457	0.0642	-71.0	5,278.3%	5,561.3%	118,409,787	-632,751
2025-11-19	1.08	38.39	8.47	33.89	43.4	47.9	-0.0423	-0.0380	-0.0043	1.17	1.25	1.40	12.4	22.8	0.2399	0.0661	-92.8	6,471.9%	6,026.7%	106,213,025	-5,351,243
2025-11-18	1.11	40.74	18.86	38.40	48.0	55.7	-0.0388	-0.0369	-0.0019	1.18	1.26	1.41	12.0	21.4	0.2293	0.0644	-76.9	-3,519.3%	-3,634.0%	114,196,067	-5,403,356
2025-11-17	1.13	42.35	31.90	41.55	52.4	67.9	-0.0369	-0.0364	-0.0005	1.19	1.27	1.41	11.8	21.2	0.2274	0.0641	-74.3	-693.1%	-610.0%	119,042,538	-8,089,707
2025-11-14	1.12	41.27	17.67	39.42	66.8	79.7	-0.0360	-0.0363	0.0003	1.20	1.27	1.42	11.9	21.6	0.2266	0.0655	-74.7	666.9%	388.6%	111,564,268	-22,028,005

2025-12-05 Close 1.31

RSI14 / RSI2 / RSI7

63.3 / 91.3 / 77.7

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

0.013 / -0.010 / 0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.5 / 29.1

BBW

0.2268

ATR14_n

0.0455

CCI20

131.0

VolChg1d

5,754.1%

ValChg1d

6,335.2%

OBV

150,876,420

OBV_Chg3d

3,062,891

2025-12-04 Close 1.26

RSI14 / RSI2 / RSI7

58.8 / 74.1 / 71.1

StochRSI K / D

97.5 / 95.8

MACD / Sig / Hist

0.005 / -0.016 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.4 / 24.8

BBW

0.2128

ATR14_n

0.0471

CCI20

106.7

VolChg1d

11,851.0%

ValChg1d

11,652.2%

OBV

146,205,506

OBV_Chg3d

5,000,532

2025-12-03 Close 1.28

RSI14 / RSI2 / RSI7

60.5 / 98.1 / 75.9

StochRSI K / D

97.6 / 93.5

MACD / Sig / Hist

-0.002 / -0.021 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.9 / 21.9

BBW

0.2054

ATR14_n

0.0485

CCI20

108.1

VolChg1d

-7,946.8%

ValChg1d

-7,871.7%

OBV

149,170,392

OBV_Chg3d

14,399,071

2025-12-02 Close 1.23

RSI14 / RSI2 / RSI7

56.0 / 94.9 / 69.0

StochRSI K / D

92.3 / 89.7

MACD / Sig / Hist

-0.011 / -0.026 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.3 / 18.4

BBW

0.1826

ATR14_n

0.0510

CCI20

69.9

VolChg1d

271.9%

ValChg1d

617.1%

OBV

147,813,529

OBV_Chg3d

8,835,218

2025-12-01 Close 1.19

RSI14 / RSI2 / RSI7

51.4 / 79.6 / 60.3

StochRSI K / D

90.7 / 86.9

MACD / Sig / Hist

-0.017 / -0.030 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.3 / 17.0

BBW

0.1759

ATR14_n

0.0529

CCI20

34.2

VolChg1d

5,292.8%

ValChg1d

5,422.4%

OBV

141,204,974

OBV_Chg3d

8,470,042

2025-11-28 Close 1.18

RSI14 / RSI2 / RSI7

50.2 / 67.1 / 57.8

StochRSI K / D

86.0 / 80.5

MACD / Sig / Hist

-0.022 / -0.033 / 0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.1 / 18.9

BBW

0.1930

ATR14_n

0.0542

CCI20

36.3

VolChg1d

-3,261.7%

ValChg1d

-3,318.3%

OBV

134,771,321

OBV_Chg3d

2,036,389

2025-11-26 Close 1.19

RSI14 / RSI2 / RSI7

51.3 / 96.6 / 61.1

StochRSI K / D

84.1 / 71.9

MACD / Sig / Hist

-0.026 / -0.035 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 18.5

BBW

0.2032

ATR14_n

0.0555

CCI20

27.9

VolChg1d

5.0%

ValChg1d

263.8%

OBV

138,978,311

OBV_Chg3d

13,261,147

2025-11-25 Close 1.16

RSI14 / RSI2 / RSI7

47.9 / 89.9 / 54.3

StochRSI K / D

71.3 / 58.8

MACD / Sig / Hist

-0.032 / -0.038 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.1 / 18.1

BBW

0.2094

ATR14_n

0.0567

CCI20

-2.4

VolChg1d

-1,108.0%

ValChg1d

-1,108.0%

OBV

132,734,932

OBV_Chg3d

14,325,145

2025-11-24 Close 1.16

RSI14 / RSI2 / RSI7

47.9 / 89.9 / 54.3

StochRSI K / D

60.1 / 48.7

MACD / Sig / Hist

-0.036 / -0.039 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.6 / 21.1

BBW

0.2285

ATR14_n

0.0584

CCI20

-17.7

VolChg1d

-396.3%

ValChg1d

-53.3%

OBV

132,734,932

OBV_Chg3d

26,521,907

2025-11-21 Close 1.12

RSI14 / RSI2 / RSI7

43.3 / 71.4 / 44.8

StochRSI K / D

45.0 / 43.1

MACD / Sig / Hist

-0.041 / -0.039 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.0 / 23.6

BBW

0.2441

ATR14_n

0.0617

CCI20

-55.7

VolChg1d

-4,008.8%

ValChg1d

-3,899.8%

OBV

125,717,164

OBV_Chg3d

11,521,097

2025-11-20 Close 1.10

RSI14 / RSI2 / RSI7

40.8 / 47.2 / 39.4

StochRSI K / D

41.0 / 44.1

MACD / Sig / Hist

-0.043 / -0.039 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.7 / 23.2

BBW

0.2457

ATR14_n

0.0642

CCI20

-71.0

VolChg1d

5,278.3%

ValChg1d

5,561.3%

OBV

118,409,787

OBV_Chg3d

-632,751

2025-11-19 Close 1.08

RSI14 / RSI2 / RSI7

38.4 / 8.5 / 33.9

StochRSI K / D

43.4 / 47.9

MACD / Sig / Hist

-0.042 / -0.038 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.4 / 22.8

BBW

0.2399

ATR14_n

0.0661

CCI20

-92.8

VolChg1d

6,471.9%

ValChg1d

6,026.7%

OBV

106,213,025

OBV_Chg3d

-5,351,243

2025-11-18 Close 1.11

RSI14 / RSI2 / RSI7

40.7 / 18.9 / 38.4

StochRSI K / D

48.0 / 55.7

MACD / Sig / Hist

-0.039 / -0.037 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.0 / 21.4

BBW

0.2293

ATR14_n

0.0644

CCI20

-76.9

VolChg1d

-3,519.3%

ValChg1d

-3,634.0%

OBV

114,196,067

OBV_Chg3d

-5,403,356

2025-11-17 Close 1.13

RSI14 / RSI2 / RSI7

42.4 / 31.9 / 41.6

StochRSI K / D

52.4 / 67.9

MACD / Sig / Hist

-0.037 / -0.036 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.8 / 21.2

BBW

0.2274

ATR14_n

0.0641

CCI20

-74.3

VolChg1d

-693.1%

ValChg1d

-610.0%

OBV

119,042,538

OBV_Chg3d

-8,089,707

2025-11-14 Close 1.12

RSI14 / RSI2 / RSI7

41.3 / 17.7 / 39.4

StochRSI K / D

66.8 / 79.7

MACD / Sig / Hist

-0.036 / -0.036 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.9 / 21.6

BBW

0.2266

ATR14_n

0.0655

CCI20

-74.7

VolChg1d

666.9%

ValChg1d

388.6%

OBV

111,564,268

OBV_Chg3d

-22,028,005