Guess, Inc. (GES) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Guess, Inc.

GES

NYSE

16.99

As of: 2025-12-05

-0.02 (-0.12%) vs. previous close

Market

NYSE

Latest Volume

449,390

Symbol

GES

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52 · Neutral (RSI2 17, RSI7 45.4) Weak / range-bound trend (ADX 16.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.0 / 17.0 / 45.4

RSI 52 · Neutral (RSI2 17, RSI7 45.4)

StochRSI (K/D)

47.1 / 73.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

16.3 / 18.3

Weak / range-bound trend (ADX 16.3)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.63%

Average daily range (as % of price)

CCI20

45.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.99	51.95	17.01	45.44	47.1	73.2	0.0495	0.0522	-0.0026	16.99	16.60	15.73	16.3	18.3	0.0180	0.0063	45.0	-2,887.6%	-2,896.0%	-15,976,013	-988,440
2025-12-04	17.01	53.51	21.09	48.28	75.2	89.9	0.0565	0.0528	0.0037	16.99	16.58	15.71	17.1	17.1	0.0181	0.0065	89.7	58,091.7%	57,575.2%	-15,526,623	283,347
2025-12-03	17.14	65.35	95.27	74.14	97.2	97.2	0.0626	0.0519	0.0107	16.99	16.57	15.69	18.0	16.1	0.0180	0.0063	200.4	-8,871.7%	-8,869.0%	-14,894,780	15,938
2025-12-02	17.10	63.01	89.69	69.89	97.2	98.1	0.0562	0.0492	0.0070	16.98	16.55	15.66	18.4	17.0	0.0159	0.0066	168.9	-854.7%	-827.8%	-14,987,573	-76,855
2025-12-01	17.05	59.86	60.78	63.44	97.2	90.0	0.0513	0.0475	0.0038	16.97	16.53	15.64	19.4	18.2	0.0143	0.0069	96.3	23,217.4%	23,198.0%	-15,809,970	-205,806
2025-11-28	17.06	60.82	84.45	65.86	100.0	78.2	0.0493	0.0465	0.0028	16.96	16.51	15.61	20.6	19.5	0.0135	0.0066	120.6	-6,096.1%	-6,096.1%	-14,910,718	1,375,456
2025-11-26	17.06	60.82	84.45	65.86	72.9	58.0	0.0451	0.0458	-0.0007	16.95	16.49	15.59	20.7	19.9	0.0128	0.0067	90.9	167.7%	173.6%	-14,910,718	963,749
2025-11-25	17.05	60.27	82.77	64.88	61.8	47.4	0.0391	0.0460	-0.0069	16.93	16.47	15.57	20.9	20.3	0.0124	0.0065	78.0	6,565.4%	6,702.6%	-15,604,164	735,314
2025-11-24	16.91	51.42	29.70	46.35	39.4	33.1	0.0318	0.0478	-0.0159	16.92	16.46	15.54	20.6	18.7	0.0124	0.0064	-26.7	-1,146.3%	-1,177.6%	-16,286,174	700,378
2025-11-21	16.97	56.42	87.35	57.49	41.0	23.4	0.0364	0.0517	-0.0154	16.92	16.44	15.52	21.0	20.0	0.0122	0.0065	35.7	-2,813.6%	-2,800.9%	-15,874,467	1,413,299
2025-11-20	16.94	54.36	75.43	52.61	18.8	12.2	0.0355	0.0556	-0.0201	16.92	16.42	15.49	20.5	16.8	0.0122	0.0065	-3.0	11,482.2%	11,507.6%	-16,339,478	453,748
2025-11-19	16.92	52.98	64.18	49.28	10.4	13.6	0.0370	0.0606	-0.0236	16.91	16.40	15.47	20.0	13.6	0.0133	0.0062	-45.3	-3,909.2%	-3,891.2%	-16,986,552	-541,032
2025-11-18	16.87	49.44	16.21	40.29	7.4	20.6	0.0403	0.0665	-0.0262	16.91	16.39	15.44	20.8	15.8	0.0146	0.0063	-47.5	4,222.9%	4,197.7%	-17,287,766	-1,241,888
2025-11-17	16.90	51.61	27.10	44.33	23.1	26.9	0.0491	0.0731	-0.0239	16.92	16.37	15.42	21.3	16.9	0.0153	0.0064	-26.9	-1,299.6%	-1,309.9%	-16,793,226	68,992
2025-11-14	16.92	53.05	34.91	47.02	31.2	22.7	0.0566	0.0790	-0.0225	16.92	16.35	15.40	21.7	17.5	0.0159	0.0065	-2.4	-5,104.5%	-5,127.5%	-16,445,520	910,925

2025-12-05 Close 16.99

RSI14 / RSI2 / RSI7

52.0 / 17.0 / 45.4

StochRSI K / D

47.1 / 73.2

MACD / Sig / Hist

0.050 / 0.052 / -0.003

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

16.3 / 18.3

BBW

0.0180

ATR14_n

0.0063

CCI20

45.0

VolChg1d

-2,887.6%

ValChg1d

-2,896.0%

OBV

-15,976,013

OBV_Chg3d

-988,440

2025-12-04 Close 17.01

RSI14 / RSI2 / RSI7

53.5 / 21.1 / 48.3

StochRSI K / D

75.2 / 89.9

MACD / Sig / Hist

0.057 / 0.053 / 0.004

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

17.1 / 17.1

BBW

0.0181

ATR14_n

0.0065

CCI20

89.7

VolChg1d

58,091.7%

ValChg1d

57,575.2%

OBV

-15,526,623

OBV_Chg3d

283,347

2025-12-03 Close 17.14

RSI14 / RSI2 / RSI7

65.4 / 95.3 / 74.1

StochRSI K / D

97.2 / 97.2

MACD / Sig / Hist

0.063 / 0.052 / 0.011

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.0 / 16.1

BBW

0.0180

ATR14_n

0.0063

CCI20

200.4

VolChg1d

-8,871.7%

ValChg1d

-8,869.0%

OBV

-14,894,780

OBV_Chg3d

15,938

2025-12-02 Close 17.10

RSI14 / RSI2 / RSI7

63.0 / 89.7 / 69.9

StochRSI K / D

97.2 / 98.1

MACD / Sig / Hist

0.056 / 0.049 / 0.007

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

18.4 / 17.0

BBW

0.0159

ATR14_n

0.0066

CCI20

168.9

VolChg1d

-854.7%

ValChg1d

-827.8%

OBV

-14,987,573

OBV_Chg3d

-76,855

2025-12-01 Close 17.05

RSI14 / RSI2 / RSI7

59.9 / 60.8 / 63.4

StochRSI K / D

97.2 / 90.0

MACD / Sig / Hist

0.051 / 0.048 / 0.004

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

19.4 / 18.2

BBW

0.0143

ATR14_n

0.0069

CCI20

96.3

VolChg1d

23,217.4%

ValChg1d

23,198.0%

OBV

-15,809,970

OBV_Chg3d

-205,806

2025-11-28 Close 17.06

RSI14 / RSI2 / RSI7

60.8 / 84.5 / 65.9

StochRSI K / D

100.0 / 78.2

MACD / Sig / Hist

0.049 / 0.047 / 0.003

EMA20 / 60 / 120

17 / 17 / 16

ADX14 / ADX7

20.6 / 19.5

BBW

0.0135

ATR14_n

0.0066

CCI20

120.6

VolChg1d

-6,096.1%

ValChg1d

-6,096.1%

OBV

-14,910,718

OBV_Chg3d

1,375,456

2025-11-26 Close 17.06

RSI14 / RSI2 / RSI7

60.8 / 84.5 / 65.9

StochRSI K / D

72.9 / 58.0

MACD / Sig / Hist

0.045 / 0.046 / -0.001

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

20.7 / 19.9

BBW

0.0128

ATR14_n

0.0067

CCI20

90.9

VolChg1d

167.7%

ValChg1d

173.6%

OBV

-14,910,718

OBV_Chg3d

963,749

2025-11-25 Close 17.05

RSI14 / RSI2 / RSI7

60.3 / 82.8 / 64.9

StochRSI K / D

61.8 / 47.4

MACD / Sig / Hist

0.039 / 0.046 / -0.007

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

20.9 / 20.3

BBW

0.0124

ATR14_n

0.0065

CCI20

78.0

VolChg1d

6,565.4%

ValChg1d

6,702.6%

OBV

-15,604,164

OBV_Chg3d

735,314

2025-11-24 Close 16.91

RSI14 / RSI2 / RSI7

51.4 / 29.7 / 46.4

StochRSI K / D

39.4 / 33.1

MACD / Sig / Hist

0.032 / 0.048 / -0.016

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

20.6 / 18.7

BBW

0.0124

ATR14_n

0.0064

CCI20

-26.7

VolChg1d

-1,146.3%

ValChg1d

-1,177.6%

OBV

-16,286,174

OBV_Chg3d

700,378

2025-11-21 Close 16.97

RSI14 / RSI2 / RSI7

56.4 / 87.4 / 57.5

StochRSI K / D

41.0 / 23.4

MACD / Sig / Hist

0.036 / 0.052 / -0.015

EMA20 / 60 / 120

17 / 16 / 16

ADX14 / ADX7

21.0 / 20.0

BBW

0.0122

ATR14_n

0.0065

CCI20

35.7

VolChg1d

-2,813.6%

ValChg1d

-2,800.9%

OBV

-15,874,467

OBV_Chg3d

1,413,299

2025-11-20 Close 16.94

RSI14 / RSI2 / RSI7

54.4 / 75.4 / 52.6

StochRSI K / D

18.8 / 12.2

MACD / Sig / Hist

0.036 / 0.056 / -0.020

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.5 / 16.8

BBW

0.0122

ATR14_n

0.0065

CCI20

-3.0

VolChg1d

11,482.2%

ValChg1d

11,507.6%

OBV

-16,339,478

OBV_Chg3d

453,748

2025-11-19 Close 16.92

RSI14 / RSI2 / RSI7

53.0 / 64.2 / 49.3

StochRSI K / D

10.4 / 13.6

MACD / Sig / Hist

0.037 / 0.061 / -0.024

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.0 / 13.6

BBW

0.0133

ATR14_n

0.0062

CCI20

-45.3

VolChg1d

-3,909.2%

ValChg1d

-3,891.2%

OBV

-16,986,552

OBV_Chg3d

-541,032

2025-11-18 Close 16.87

RSI14 / RSI2 / RSI7

49.4 / 16.2 / 40.3

StochRSI K / D

7.4 / 20.6

MACD / Sig / Hist

0.040 / 0.067 / -0.026

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.8 / 15.8

BBW

0.0146

ATR14_n

0.0063

CCI20

-47.5

VolChg1d

4,222.9%

ValChg1d

4,197.7%

OBV

-17,287,766

OBV_Chg3d

-1,241,888

2025-11-17 Close 16.90

RSI14 / RSI2 / RSI7

51.6 / 27.1 / 44.3

StochRSI K / D

23.1 / 26.9

MACD / Sig / Hist

0.049 / 0.073 / -0.024

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

21.3 / 16.9

BBW

0.0153

ATR14_n

0.0064

CCI20

-26.9

VolChg1d

-1,299.6%

ValChg1d

-1,309.9%

OBV

-16,793,226

OBV_Chg3d

68,992

2025-11-14 Close 16.92

RSI14 / RSI2 / RSI7

53.1 / 34.9 / 47.0

StochRSI K / D

31.2 / 22.7

MACD / Sig / Hist

0.057 / 0.079 / -0.023

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

21.7 / 17.5

BBW

0.0159

ATR14_n

0.0065

CCI20

-2.4

VolChg1d

-5,104.5%

ValChg1d

-5,127.5%

OBV

-16,445,520

OBV_Chg3d

910,925