Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GE Vernova Inc.
GEV
NYSE
631.32
As of: 2025-12-05
+2.21 (+0.35%)
vs. previous close
Market
NYSE
Latest Volume
2,347,712
Symbol
GEV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.3 · Strong momentum (RSI2 86.5, RSI7 67.6)
Uptrend (ADX 14.8)
Low volatility (~0%)
Normal trading value (~14.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.3 / 86.5 / 67.6
RSI 60.3 · Strong momentum (RSI2 86.5, RSI7 67.6)
StochRSI (K/D)
93.7 / 88.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.66 / 0.41 / 7.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
590 / 588 / 564
Short / mid / long-term trend structure
ADX14 / ADX7
14.8 / 23.0
Uptrend (ADX 14.8)
BBW
0.02%
Low volatility (~0%)
ATR14_n
4.67%
Average daily range (as % of price)
CCI20
210.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 631.32 | 60.26 | 86.46 | 67.62 | 93.7 | 88.4 | 7.6613 | 0.4114 | 7.2500 | 590.35 | 588.49 | 564.41 | 14.8 | 23.0 | 0.1417 | 0.0467 | 210.6 | -3,651.9% | -3,629.6% | 81,345,794 | 5,342,030 |
| 2025-12-04 | 629.11 | 59.86 | 85.31 | 67.01 | 93.0 | 85.5 | 4.7448 | -1.4011 | 6.1459 | 586.03 | 587.04 | 563.28 | 14.2 | 19.9 | 0.1286 | 0.0482 | 203.4 | 42,535.9% | 45,779.7% | 78,998,082 | 5,886,863 |
| 2025-12-03 | 592.53 | 52.54 | 49.89 | 54.88 | 78.6 | 82.1 | 1.1783 | -2.9376 | 4.1159 | 581.50 | 585.61 | 562.17 | 13.5 | 16.5 | 0.1046 | 0.0490 | 64.2 | -7,566.3% | -7,603.0% | 75,299,813 | -113,861 |
| 2025-12-02 | 601.58 | 54.84 | 71.10 | 59.52 | 84.9 | 84.8 | 0.3340 | -3.9666 | 4.3006 | 580.34 | 585.38 | 561.66 | 14.1 | 17.3 | 0.1091 | 0.0487 | 107.5 | 2,562.9% | 3,100.3% | 76,003,764 | 1,596,694 |
| 2025-12-01 | 576.90 | 49.22 | 31.26 | 49.55 | 82.9 | 83.1 | -1.6704 | -5.0417 | 3.3713 | 578.10 | 584.83 | 560.99 | 14.3 | 16.2 | 0.1004 | 0.0503 | 36.4 | 12,873.5% | 12,001.3% | 73,111,219 | 927,978 |
| 2025-11-28 | 599.77 | 55.12 | 86.54 | 61.60 | 86.5 | 77.1 | -1.6917 | -5.8845 | 4.1929 | 578.23 | 585.10 | 560.73 | 15.4 | 18.0 | 0.1020 | 0.0489 | 98.5 | -5,473.6% | -5,396.4% | 75,413,674 | 873,953 |
| 2025-11-26 | 589.72 | 52.82 | 77.98 | 57.73 | 79.8 | 67.8 | -4.0228 | -6.9328 | 2.9100 | 575.96 | 584.60 | 560.07 | 15.9 | 17.2 | 0.0925 | 0.0521 | 72.0 | -562.9% | -280.1% | 74,407,070 | 2,616,217 |
| 2025-11-25 | 572.56 | 48.63 | 51.88 | 50.41 | 64.9 | 63.1 | -5.9163 | -7.6603 | 1.7440 | 574.51 | 584.43 | 559.57 | 16.5 | 16.7 | 0.0885 | 0.0545 | -6.1 | -1,427.5% | -1,544.6% | 72,183,241 | -4,480,422 |
| 2025-11-24 | 580.49 | 50.55 | 71.45 | 54.12 | 58.9 | 63.5 | -6.4999 | -8.0963 | 1.5964 | 574.72 | 584.83 | 559.35 | 17.8 | 18.1 | 0.0885 | 0.0540 | 10.4 | -4,358.8% | -4,108.6% | 74,539,721 | -6,998,578 |
| 2025-11-21 | 555.84 | 44.17 | 30.99 | 42.93 | 65.7 | 71.1 | -7.9576 | -8.4954 | 0.5378 | 574.11 | 584.98 | 559.00 | 18.9 | 18.9 | 0.0897 | 0.0570 | -74.9 | -3.8% | -43.0% | 71,790,853 | -5,535,303 |
| 2025-11-20 | 558.03 | 44.65 | 33.07 | 43.75 | 65.9 | 76.4 | -7.1926 | -8.6298 | 1.4372 | 576.03 | 585.96 | 559.05 | 19.9 | 21.9 | 0.0884 | 0.0563 | 26.5 | 1,572.8% | 847.0% | 76,663,663 | -3,648,494 |
| 2025-11-19 | 595.37 | 53.82 | 77.44 | 60.48 | 81.6 | 81.7 | -6.3346 | -8.9891 | 2.6545 | 577.93 | 586.91 | 559.07 | 20.8 | 21.0 | 0.0916 | 0.0477 | 38.6 | 4,106.3% | 5,134.3% | 81,538,299 | -1,771,882 |
| 2025-11-18 | 554.93 | 41.79 | 17.50 | 38.72 | 81.6 | 80.9 | -8.9492 | -9.6527 | 0.7035 | 576.09 | 586.63 | 558.46 | 21.8 | 23.9 | 0.0853 | 0.0489 | -40.8 | -40.1% | -421.4% | 77,326,156 | -1,946,738 |
| 2025-11-17 | 577.02 | 48.15 | 63.75 | 52.17 | 81.7 | 79.1 | -8.0387 | -9.8286 | 1.7899 | 578.32 | 587.70 | 558.52 | 21.7 | 23.6 | 0.0818 | 0.0474 | 14.8 | -2,574.2% | -2,590.7% | 80,312,157 | -4,127,612 |
| 2025-11-14 | 578.31 | 48.55 | 69.08 | 53.09 | 79.2 | 83.0 | -9.0088 | -10.2761 | 1.2673 | 578.45 | 588.06 | 558.21 | 22.2 | 26.0 | 0.0868 | 0.0479 | -15.9 | -2,186.2% | -1,904.3% | 83,310,181 | -3,155,931 |
2025-12-05
Close 631.32
RSI14 / RSI2 / RSI7
60.3 / 86.5 / 67.6
StochRSI K / D
93.7 / 88.4
MACD / Sig / Hist
7.661 / 0.411 / 7.250
EMA20 / 60 / 120
590 / 588 / 564
ADX14 / ADX7
14.8 / 23.0
BBW
0.1417
ATR14_n
0.0467
CCI20
210.6
VolChg1d
-3,651.9%
ValChg1d
-3,629.6%
OBV
81,345,794
OBV_Chg3d
5,342,030
2025-12-04
Close 629.11
RSI14 / RSI2 / RSI7
59.9 / 85.3 / 67.0
StochRSI K / D
93.0 / 85.5
MACD / Sig / Hist
4.745 / -1.401 / 6.146
EMA20 / 60 / 120
586 / 587 / 563
ADX14 / ADX7
14.2 / 19.9
BBW
0.1286
ATR14_n
0.0482
CCI20
203.4
VolChg1d
42,535.9%
ValChg1d
45,779.7%
OBV
78,998,082
OBV_Chg3d
5,886,863
2025-12-03
Close 592.53
RSI14 / RSI2 / RSI7
52.5 / 49.9 / 54.9
StochRSI K / D
78.6 / 82.1
MACD / Sig / Hist
1.178 / -2.938 / 4.116
EMA20 / 60 / 120
581 / 586 / 562
ADX14 / ADX7
13.5 / 16.5
BBW
0.1046
ATR14_n
0.0490
CCI20
64.2
VolChg1d
-7,566.3%
ValChg1d
-7,603.0%
OBV
75,299,813
OBV_Chg3d
-113,861
2025-12-02
Close 601.58
RSI14 / RSI2 / RSI7
54.8 / 71.1 / 59.5
StochRSI K / D
84.9 / 84.8
MACD / Sig / Hist
0.334 / -3.967 / 4.301
EMA20 / 60 / 120
580 / 585 / 562
ADX14 / ADX7
14.1 / 17.3
BBW
0.1091
ATR14_n
0.0487
CCI20
107.5
VolChg1d
2,562.9%
ValChg1d
3,100.3%
OBV
76,003,764
OBV_Chg3d
1,596,694
2025-12-01
Close 576.90
RSI14 / RSI2 / RSI7
49.2 / 31.3 / 49.6
StochRSI K / D
82.9 / 83.1
MACD / Sig / Hist
-1.670 / -5.042 / 3.371
EMA20 / 60 / 120
578 / 585 / 561
ADX14 / ADX7
14.3 / 16.2
BBW
0.1004
ATR14_n
0.0503
CCI20
36.4
VolChg1d
12,873.5%
ValChg1d
12,001.3%
OBV
73,111,219
OBV_Chg3d
927,978
2025-11-28
Close 599.77
RSI14 / RSI2 / RSI7
55.1 / 86.5 / 61.6
StochRSI K / D
86.5 / 77.1
MACD / Sig / Hist
-1.692 / -5.885 / 4.193
EMA20 / 60 / 120
578 / 585 / 561
ADX14 / ADX7
15.4 / 18.0
BBW
0.1020
ATR14_n
0.0489
CCI20
98.5
VolChg1d
-5,473.6%
ValChg1d
-5,396.4%
OBV
75,413,674
OBV_Chg3d
873,953
2025-11-26
Close 589.72
RSI14 / RSI2 / RSI7
52.8 / 78.0 / 57.7
StochRSI K / D
79.8 / 67.8
MACD / Sig / Hist
-4.023 / -6.933 / 2.910
EMA20 / 60 / 120
576 / 585 / 560
ADX14 / ADX7
15.9 / 17.2
BBW
0.0925
ATR14_n
0.0521
CCI20
72.0
VolChg1d
-562.9%
ValChg1d
-280.1%
OBV
74,407,070
OBV_Chg3d
2,616,217
2025-11-25
Close 572.56
RSI14 / RSI2 / RSI7
48.6 / 51.9 / 50.4
StochRSI K / D
64.9 / 63.1
MACD / Sig / Hist
-5.916 / -7.660 / 1.744
EMA20 / 60 / 120
575 / 584 / 560
ADX14 / ADX7
16.5 / 16.7
BBW
0.0885
ATR14_n
0.0545
CCI20
-6.1
VolChg1d
-1,427.5%
ValChg1d
-1,544.6%
OBV
72,183,241
OBV_Chg3d
-4,480,422
2025-11-24
Close 580.49
RSI14 / RSI2 / RSI7
50.6 / 71.5 / 54.1
StochRSI K / D
58.9 / 63.5
MACD / Sig / Hist
-6.500 / -8.096 / 1.596
EMA20 / 60 / 120
575 / 585 / 559
ADX14 / ADX7
17.8 / 18.1
BBW
0.0885
ATR14_n
0.0540
CCI20
10.4
VolChg1d
-4,358.8%
ValChg1d
-4,108.6%
OBV
74,539,721
OBV_Chg3d
-6,998,578
2025-11-21
Close 555.84
RSI14 / RSI2 / RSI7
44.2 / 31.0 / 42.9
StochRSI K / D
65.7 / 71.1
MACD / Sig / Hist
-7.958 / -8.495 / 0.538
EMA20 / 60 / 120
574 / 585 / 559
ADX14 / ADX7
18.9 / 18.9
BBW
0.0897
ATR14_n
0.0570
CCI20
-74.9
VolChg1d
-3.8%
ValChg1d
-43.0%
OBV
71,790,853
OBV_Chg3d
-5,535,303
2025-11-20
Close 558.03
RSI14 / RSI2 / RSI7
44.7 / 33.1 / 43.8
StochRSI K / D
65.9 / 76.4
MACD / Sig / Hist
-7.193 / -8.630 / 1.437
EMA20 / 60 / 120
576 / 586 / 559
ADX14 / ADX7
19.9 / 21.9
BBW
0.0884
ATR14_n
0.0563
CCI20
26.5
VolChg1d
1,572.8%
ValChg1d
847.0%
OBV
76,663,663
OBV_Chg3d
-3,648,494
2025-11-19
Close 595.37
RSI14 / RSI2 / RSI7
53.8 / 77.4 / 60.5
StochRSI K / D
81.6 / 81.7
MACD / Sig / Hist
-6.335 / -8.989 / 2.655
EMA20 / 60 / 120
578 / 587 / 559
ADX14 / ADX7
20.8 / 21.0
BBW
0.0916
ATR14_n
0.0477
CCI20
38.6
VolChg1d
4,106.3%
ValChg1d
5,134.3%
OBV
81,538,299
OBV_Chg3d
-1,771,882
2025-11-18
Close 554.93
RSI14 / RSI2 / RSI7
41.8 / 17.5 / 38.7
StochRSI K / D
81.6 / 80.9
MACD / Sig / Hist
-8.949 / -9.653 / 0.704
EMA20 / 60 / 120
576 / 587 / 558
ADX14 / ADX7
21.8 / 23.9
BBW
0.0853
ATR14_n
0.0489
CCI20
-40.8
VolChg1d
-40.1%
ValChg1d
-421.4%
OBV
77,326,156
OBV_Chg3d
-1,946,738
2025-11-17
Close 577.02
RSI14 / RSI2 / RSI7
48.2 / 63.8 / 52.2
StochRSI K / D
81.7 / 79.1
MACD / Sig / Hist
-8.039 / -9.829 / 1.790
EMA20 / 60 / 120
578 / 588 / 559
ADX14 / ADX7
21.7 / 23.6
BBW
0.0818
ATR14_n
0.0474
CCI20
14.8
VolChg1d
-2,574.2%
ValChg1d
-2,590.7%
OBV
80,312,157
OBV_Chg3d
-4,127,612
2025-11-14
Close 578.31
RSI14 / RSI2 / RSI7
48.6 / 69.1 / 53.1
StochRSI K / D
79.2 / 83.0
MACD / Sig / Hist
-9.009 / -10.276 / 1.267
EMA20 / 60 / 120
578 / 588 / 558
ADX14 / ADX7
22.2 / 26.0
BBW
0.0868
ATR14_n
0.0479
CCI20
-15.9
VolChg1d
-2,186.2%
ValChg1d
-1,904.3%
OBV
83,310,181
OBV_Chg3d
-3,155,931
