Gevo, Inc. (GEVO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gevo, Inc.

GEVO

NASDAQ

2.29

As of: 2025-12-05

-0.08 (-3.58%) vs. previous close

Market

NASDAQ

Latest Volume

1,900,632

Symbol

GEVO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.6 · Positive momentum (RSI2 51.6, RSI7 66.1) Solid trend (ADX 22) High volatility (10.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.6 / 51.6 / 66.1

RSI 58.6 · Positive momentum (RSI2 51.6, RSI7 66.1)

StochRSI (K/D)

93.0 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.02 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 39.3

Solid trend (ADX 22)

BBW

10.91%

High volatility (10.9%)

ATR14_n

5.64%

Average daily range (as % of price)

CCI20

86.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.88%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.29	58.58	51.60	66.10	93.0	97.2	0.0237	-0.0183	0.0421	2.15	2.08	1.91	22.0	39.3	0.2497	0.0564	86.4	-550.3%	-888.5%	466,879,536	557,043
2025-12-04	2.38	64.57	99.23	81.08	100.0	99.1	0.0132	-0.0288	0.0421	2.13	2.07	1.90	21.7	35.7	0.2339	0.0553	101.5	35,061.4%	37,566.9%	468,780,168	4,427,415
2025-12-03	2.25	58.81	97.59	73.50	98.7	98.7	-0.0090	-0.0394	0.0304	2.11	2.06	1.89	21.5	31.6	0.1970	0.0570	58.3	-7,734.0%	-7,639.6%	466,768,845	-395,728
2025-12-02	2.16	53.80	89.93	64.83	98.7	99.1	-0.0245	-0.0469	0.0224	2.09	2.05	1.88	22.6	31.0	0.1803	0.0608	35.9	-2,994.8%	-2,896.1%	466,322,493	440,497
2025-12-01	2.13	52.00	78.56	61.19	98.7	98.2	-0.0348	-0.0526	0.0177	2.09	2.05	1.88	24.2	33.1	0.1974	0.0637	24.5	11,923.2%	11,820.8%	464,352,753	1,218,406
2025-11-28	2.14	52.63	96.78	63.05	100.0	90.6	-0.0444	-0.0570	0.0126	2.08	2.05	1.88	25.6	36.3	0.2282	0.0648	17.2	-5,332.1%	-5,220.4%	467,164,573	6,789,432
2025-11-26	2.09	49.77	92.34	57.52	95.8	71.4	-0.0570	-0.0601	0.0032	2.07	2.04	1.87	27.0	41.3	0.2398	0.0682	-0.3	-41.9%	6.0%	465,881,996	8,832,788
2025-11-25	2.08	49.20	91.12	56.39	75.9	45.4	-0.0671	-0.0609	-0.0062	2.07	2.04	1.87	27.8	46.5	0.2551	0.0712	-15.3	-1,704.0%	-1,499.6%	463,134,347	9,568,409
2025-11-24	2.03	46.38	85.19	50.84	42.6	23.2	-0.0781	-0.0594	-0.0188	2.07	2.04	1.86	28.4	51.4	0.2733	0.0740	-37.5	-451.7%	-8.7%	460,375,141	3,416,213
2025-11-21	1.94	40.89	62.94	38.81	17.7	12.1	-0.0859	-0.0547	-0.0312	2.08	2.04	1.86	28.6	54.8	0.2947	0.0778	-72.1	266.1%	650.4%	457,049,208	-2,951,959
2025-11-20	1.87	36.17	10.82	26.88	9.3	7.9	-0.0854	-0.0469	-0.0385	2.09	2.04	1.86	27.8	52.8	0.3145	0.0816	-78.2	1,152.9%	750.5%	453,565,938	-1,881,850
2025-11-19	1.94	39.07	36.44	32.27	9.3	4.8	-0.0764	-0.0372	-0.0392	2.11	2.05	1.86	27.1	51.0	0.3061	0.0776	-77.9	-3,318.7%	-3,353.0%	456,958,928	-2,268,262
2025-11-18	1.95	39.49	43.86	33.08	5.1	4.3	-0.0710	-0.0274	-0.0435	2.13	2.05	1.86	26.7	50.1	0.2993	0.0798	-101.3	2,047.9%	2,300.2%	460,001,167	-2,954,422
2025-11-17	1.91	36.97	5.30	26.76	0.0	6.8	-0.0640	-0.0166	-0.0475	2.15	2.06	1.86	25.9	46.7	0.2937	0.0819	-111.6	136.8%	-171.9%	455,447,788	-11,206,208
2025-11-14	1.97	39.24	10.93	30.46	7.8	13.5	-0.0501	-0.0047	-0.0454	2.18	2.06	1.86	25.3	43.3	0.2993	0.0808	-116.3	81.1%	-70.1%	459,227,190	-4,534,024

2025-12-05 Close 2.29

RSI14 / RSI2 / RSI7

58.6 / 51.6 / 66.1

StochRSI K / D

93.0 / 97.2

MACD / Sig / Hist

0.024 / -0.018 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.0 / 39.3

BBW

0.2497

ATR14_n

0.0564

CCI20

86.4

VolChg1d

-550.3%

ValChg1d

-888.5%

OBV

466,879,536

OBV_Chg3d

557,043

2025-12-04 Close 2.38

RSI14 / RSI2 / RSI7

64.6 / 99.2 / 81.1

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.013 / -0.029 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.7 / 35.7

BBW

0.2339

ATR14_n

0.0553

CCI20

101.5

VolChg1d

35,061.4%

ValChg1d

37,566.9%

OBV

468,780,168

OBV_Chg3d

4,427,415

2025-12-03 Close 2.25

RSI14 / RSI2 / RSI7

58.8 / 97.6 / 73.5

StochRSI K / D

98.7 / 98.7

MACD / Sig / Hist

-0.009 / -0.039 / 0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.5 / 31.6

BBW

0.1970

ATR14_n

0.0570

CCI20

58.3

VolChg1d

-7,734.0%

ValChg1d

-7,639.6%

OBV

466,768,845

OBV_Chg3d

-395,728

2025-12-02 Close 2.16

RSI14 / RSI2 / RSI7

53.8 / 89.9 / 64.8

StochRSI K / D

98.7 / 99.1

MACD / Sig / Hist

-0.025 / -0.047 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 31.0

BBW

0.1803

ATR14_n

0.0608

CCI20

35.9

VolChg1d

-2,994.8%

ValChg1d

-2,896.1%

OBV

466,322,493

OBV_Chg3d

440,497

2025-12-01 Close 2.13

RSI14 / RSI2 / RSI7

52.0 / 78.6 / 61.2

StochRSI K / D

98.7 / 98.2

MACD / Sig / Hist

-0.035 / -0.053 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 33.1

BBW

0.1974

ATR14_n

0.0637

CCI20

24.5

VolChg1d

11,923.2%

ValChg1d

11,820.8%

OBV

464,352,753

OBV_Chg3d

1,218,406

2025-11-28 Close 2.14

RSI14 / RSI2 / RSI7

52.6 / 96.8 / 63.1

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

-0.044 / -0.057 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.6 / 36.3

BBW

0.2282

ATR14_n

0.0648

CCI20

17.2

VolChg1d

-5,332.1%

ValChg1d

-5,220.4%

OBV

467,164,573

OBV_Chg3d

6,789,432

2025-11-26 Close 2.09

RSI14 / RSI2 / RSI7

49.8 / 92.3 / 57.5

StochRSI K / D

95.8 / 71.4

MACD / Sig / Hist

-0.057 / -0.060 / 0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.0 / 41.3

BBW

0.2398

ATR14_n

0.0682

CCI20

-0.3

VolChg1d

-41.9%

ValChg1d

6.0%

OBV

465,881,996

OBV_Chg3d

8,832,788

2025-11-25 Close 2.08

RSI14 / RSI2 / RSI7

49.2 / 91.1 / 56.4

StochRSI K / D

75.9 / 45.4

MACD / Sig / Hist

-0.067 / -0.061 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.8 / 46.5

BBW

0.2551

ATR14_n

0.0712

CCI20

-15.3

VolChg1d

-1,704.0%

ValChg1d

-1,499.6%

OBV

463,134,347

OBV_Chg3d

9,568,409

2025-11-24 Close 2.03

RSI14 / RSI2 / RSI7

46.4 / 85.2 / 50.8

StochRSI K / D

42.6 / 23.2

MACD / Sig / Hist

-0.078 / -0.059 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.4 / 51.4

BBW

0.2733

ATR14_n

0.0740

CCI20

-37.5

VolChg1d

-451.7%

ValChg1d

-8.7%

OBV

460,375,141

OBV_Chg3d

3,416,213

2025-11-21 Close 1.94

RSI14 / RSI2 / RSI7

40.9 / 62.9 / 38.8

StochRSI K / D

17.7 / 12.1

MACD / Sig / Hist

-0.086 / -0.055 / -0.031

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.6 / 54.8

BBW

0.2947

ATR14_n

0.0778

CCI20

-72.1

VolChg1d

266.1%

ValChg1d

650.4%

OBV

457,049,208

OBV_Chg3d

-2,951,959

2025-11-20 Close 1.87

RSI14 / RSI2 / RSI7

36.2 / 10.8 / 26.9

StochRSI K / D

9.3 / 7.9

MACD / Sig / Hist

-0.085 / -0.047 / -0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.8 / 52.8

BBW

0.3145

ATR14_n

0.0816

CCI20

-78.2

VolChg1d

1,152.9%

ValChg1d

750.5%

OBV

453,565,938

OBV_Chg3d

-1,881,850

2025-11-19 Close 1.94

RSI14 / RSI2 / RSI7

39.1 / 36.4 / 32.3

StochRSI K / D

9.3 / 4.8

MACD / Sig / Hist

-0.076 / -0.037 / -0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.1 / 51.0

BBW

0.3061

ATR14_n

0.0776

CCI20

-77.9

VolChg1d

-3,318.7%

ValChg1d

-3,353.0%

OBV

456,958,928

OBV_Chg3d

-2,268,262

2025-11-18 Close 1.95

RSI14 / RSI2 / RSI7

39.5 / 43.9 / 33.1

StochRSI K / D

5.1 / 4.3

MACD / Sig / Hist

-0.071 / -0.027 / -0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 50.1

BBW

0.2993

ATR14_n

0.0798

CCI20

-101.3

VolChg1d

2,047.9%

ValChg1d

2,300.2%

OBV

460,001,167

OBV_Chg3d

-2,954,422

2025-11-17 Close 1.91

RSI14 / RSI2 / RSI7

37.0 / 5.3 / 26.8

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.064 / -0.017 / -0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.9 / 46.7

BBW

0.2937

ATR14_n

0.0819

CCI20

-111.6

VolChg1d

136.8%

ValChg1d

-171.9%

OBV

455,447,788

OBV_Chg3d

-11,206,208

2025-11-14 Close 1.97

RSI14 / RSI2 / RSI7

39.2 / 10.9 / 30.5

StochRSI K / D

7.8 / 13.5

MACD / Sig / Hist

-0.050 / -0.005 / -0.045

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.3 / 43.3

BBW

0.2993

ATR14_n

0.0808

CCI20

-116.3

VolChg1d

81.1%

ValChg1d

-70.1%

OBV

459,227,190

OBV_Chg3d

-4,534,024