Gevo Inc. (GEVO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gevo Inc.

GEVO

NASDAQ

2.1900

As of: 2026-01-23

+0.12 (+6.05%) vs. previous close

Market

NASDAQ

Latest Volume

4,604,101

Symbol

GEVO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.5 · Positive momentum (RSI2 94.5, RSI7 70.1) Weak / range-bound trend (ADX 11.2) Normal volatility (5.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.5 / 94.5 / 70.1

RSI 58.5 · Positive momentum (RSI2 94.5, RSI7 70.1)

StochRSI (K/D)

87.1 / 65.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 17.9

Weak / range-bound trend (ADX 11.2)

BBW

5.89%

Normal volatility (5.9%)

ATR14_n

4.50%

Average daily range (as % of price)

CCI20

84.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.1900	58.46	94.53	70.05	87.1	65.7	-0.0165	-0.0323	0.0158	2.06	2.08	1.98	11.2	17.9	0.1289	0.0450	84.7	125,751.7%	133,969.1%	1,575,519,008	9,599,122
2026-01-22	2.0650	50.26	81.68	56.38	61.5	53.0	-0.0317	-0.0362	0.0045	2.05	2.08	1.98	10.5	13.6	0.1235	0.0449	14.1	-9,271.6%	-9,251.6%	1,570,914,907	4,749,975
2026-01-21	2.0100	45.90	62.01	47.31	48.4	56.5	-0.0381	-0.0373	-0.0007	2.04	2.08	1.98	11.2	14.9	0.1386	0.0463	-32.3	179,999.6%	185,845.8%	1,570,575,751	1,990,282
2026-01-20	1.9500	40.63	8.38	34.59	49.2	64.9	-0.0400	-0.0372	-0.0028	2.05	2.08	1.98	11.2	14.3	0.1464	0.0470	-53.6	-8,987.6%	-9,017.9%	1,565,919,886	-2,782,672
2026-01-16	2.0100	44.67	28.50	43.62	71.9	74.3	-0.0357	-0.0365	0.0008	2.06	2.08	1.98	11.2	14.2	0.1483	0.0457	-35.9	196,726.3%	196,213.3%	1,566,164,932	-2,398,649
2026-01-15	2.0150	45.02	31.66	44.45	73.6	70.2	-0.0358	-0.0367	0.0008	2.06	2.09	1.98	12.0	15.4	0.1470	0.0475	-31.1	-1,574.9%	-1,798.8%	1,568,585,469	-73,793
2026-01-14	2.0700	48.90	81.37	54.14	77.5	61.6	-0.0360	-0.0369	0.0009	2.07	2.09	1.98	12.9	16.1	0.1484	0.0476	-4.4	4,525.0%	4,811.2%	1,568,702,558	162,186
2026-01-13	2.0300	45.74	56.58	46.92	59.5	47.3	-0.0413	-0.0371	-0.0042	2.07	2.09	1.98	13.6	15.3	0.1593	0.0490	-40.7	-1,952.1%	-2,030.7%	1,568,563,581	2,689,460
2026-01-12	2.0500	47.09	84.78	50.32	47.9	39.9	-0.0434	-0.0360	-0.0074	2.07	2.09	1.97	14.1	17.7	0.1853	0.0504	-50.1	-9,554.1%	-9,540.7%	1,568,659,262	2,515,423
2026-01-09	1.9900	42.35	39.69	38.97	34.6	42.8	-0.0475	-0.0342	-0.0133	2.08	2.09	1.97	14.7	20.6	0.2229	0.0517	-80.8	88,853.3%	89,352.5%	1,568,540,372	2,303,021
2026-01-08	1.9800	41.54	19.92	36.91	37.4	50.6	-0.0459	-0.0309	-0.0150	2.08	2.10	1.97	14.8	21.3	0.2237	0.0525	-71.7	18,843.1%	18,698.2%	1,565,874,121	-501,849
2026-01-07	1.9900	42.09	23.83	38.01	56.3	53.6	-0.0422	-0.0271	-0.0151	2.10	2.10	1.97	15.3	24.2	0.2195	0.0523	-86.5	-3,254.0%	-3,337.7%	1,566,143,839	-61,111
2026-01-06	2.0150	43.42	31.56	40.60	57.9	40.8	-0.0378	-0.0233	-0.0145	2.11	2.10	1.97	15.1	24.3	0.2123	0.0536	-72.3	-1,894.6%	-2,277.8%	1,566,237,351	233,152
2026-01-05	2.1150	49.21	89.82	52.98	46.7	23.0	-0.0343	-0.0197	-0.0145	2.12	2.11	1.97	15.2	25.2	0.2107	0.0506	-39.2	-1,481.0%	-1,253.5%	1,566,375,970	497,359
2026-01-02	2.0600	45.50	79.32	45.09	17.9	7.7	-0.0394	-0.0161	-0.0233	2.12	2.11	1.97	15.9	29.4	0.2245	0.0531	-71.7	5,984.9%	6,505.7%	1,566,204,950	413,522

2026-01-23 Close 2.1900

RSI14 / RSI2 / RSI7

58.5 / 94.5 / 70.1

StochRSI K / D

87.1 / 65.7

MACD / Sig / Hist

-0.017 / -0.032 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 17.9

BBW

0.1289

ATR14_n

0.0450

CCI20

84.7

VolChg1d

125,751.7%

ValChg1d

133,969.1%

OBV

1,575,519,008

OBV_Chg3d

9,599,122

2026-01-22 Close 2.0650

RSI14 / RSI2 / RSI7

50.3 / 81.7 / 56.4

StochRSI K / D

61.5 / 53.0

MACD / Sig / Hist

-0.032 / -0.036 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

10.5 / 13.6

BBW

0.1235

ATR14_n

0.0449

CCI20

14.1

VolChg1d

-9,271.6%

ValChg1d

-9,251.6%

OBV

1,570,914,907

OBV_Chg3d

4,749,975

2026-01-21 Close 2.0100

RSI14 / RSI2 / RSI7

45.9 / 62.0 / 47.3

StochRSI K / D

48.4 / 56.5

MACD / Sig / Hist

-0.038 / -0.037 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 14.9

BBW

0.1386

ATR14_n

0.0463

CCI20

-32.3

VolChg1d

179,999.6%

ValChg1d

185,845.8%

OBV

1,570,575,751

OBV_Chg3d

1,990,282

2026-01-20 Close 1.9500

RSI14 / RSI2 / RSI7

40.6 / 8.4 / 34.6

StochRSI K / D

49.2 / 64.9

MACD / Sig / Hist

-0.040 / -0.037 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 14.3

BBW

0.1464

ATR14_n

0.0470

CCI20

-53.6

VolChg1d

-8,987.6%

ValChg1d

-9,017.9%

OBV

1,565,919,886

OBV_Chg3d

-2,782,672

2026-01-16 Close 2.0100

RSI14 / RSI2 / RSI7

44.7 / 28.5 / 43.6

StochRSI K / D

71.9 / 74.3

MACD / Sig / Hist

-0.036 / -0.037 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

11.2 / 14.2

BBW

0.1483

ATR14_n

0.0457

CCI20

-35.9

VolChg1d

196,726.3%

ValChg1d

196,213.3%

OBV

1,566,164,932

OBV_Chg3d

-2,398,649

2026-01-15 Close 2.0150

RSI14 / RSI2 / RSI7

45.0 / 31.7 / 44.5

StochRSI K / D

73.6 / 70.2

MACD / Sig / Hist

-0.036 / -0.037 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.0 / 15.4

BBW

0.1470

ATR14_n

0.0475

CCI20

-31.1

VolChg1d

-1,574.9%

ValChg1d

-1,798.8%

OBV

1,568,585,469

OBV_Chg3d

-73,793

2026-01-14 Close 2.0700

RSI14 / RSI2 / RSI7

48.9 / 81.4 / 54.1

StochRSI K / D

77.5 / 61.6

MACD / Sig / Hist

-0.036 / -0.037 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

12.9 / 16.1

BBW

0.1484

ATR14_n

0.0476

CCI20

-4.4

VolChg1d

4,525.0%

ValChg1d

4,811.2%

OBV

1,568,702,558

OBV_Chg3d

162,186

2026-01-13 Close 2.0300

RSI14 / RSI2 / RSI7

45.7 / 56.6 / 46.9

StochRSI K / D

59.5 / 47.3

MACD / Sig / Hist

-0.041 / -0.037 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

13.6 / 15.3

BBW

0.1593

ATR14_n

0.0490

CCI20

-40.7

VolChg1d

-1,952.1%

ValChg1d

-2,030.7%

OBV

1,568,563,581

OBV_Chg3d

2,689,460

2026-01-12 Close 2.0500

RSI14 / RSI2 / RSI7

47.1 / 84.8 / 50.3

StochRSI K / D

47.9 / 39.9

MACD / Sig / Hist

-0.043 / -0.036 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.1 / 17.7

BBW

0.1853

ATR14_n

0.0504

CCI20

-50.1

VolChg1d

-9,554.1%

ValChg1d

-9,540.7%

OBV

1,568,659,262

OBV_Chg3d

2,515,423

2026-01-09 Close 1.9900

RSI14 / RSI2 / RSI7

42.4 / 39.7 / 39.0

StochRSI K / D

34.6 / 42.8

MACD / Sig / Hist

-0.048 / -0.034 / -0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.7 / 20.6

BBW

0.2229

ATR14_n

0.0517

CCI20

-80.8

VolChg1d

88,853.3%

ValChg1d

89,352.5%

OBV

1,568,540,372

OBV_Chg3d

2,303,021

2026-01-08 Close 1.9800

RSI14 / RSI2 / RSI7

41.5 / 19.9 / 36.9

StochRSI K / D

37.4 / 50.6

MACD / Sig / Hist

-0.046 / -0.031 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

14.8 / 21.3

BBW

0.2237

ATR14_n

0.0525

CCI20

-71.7

VolChg1d

18,843.1%

ValChg1d

18,698.2%

OBV

1,565,874,121

OBV_Chg3d

-501,849

2026-01-07 Close 1.9900

RSI14 / RSI2 / RSI7

42.1 / 23.8 / 38.0

StochRSI K / D

56.3 / 53.6

MACD / Sig / Hist

-0.042 / -0.027 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.3 / 24.2

BBW

0.2195

ATR14_n

0.0523

CCI20

-86.5

VolChg1d

-3,254.0%

ValChg1d

-3,337.7%

OBV

1,566,143,839

OBV_Chg3d

-61,111

2026-01-06 Close 2.0150

RSI14 / RSI2 / RSI7

43.4 / 31.6 / 40.6

StochRSI K / D

57.9 / 40.8

MACD / Sig / Hist

-0.038 / -0.023 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.1 / 24.3

BBW

0.2123

ATR14_n

0.0536

CCI20

-72.3

VolChg1d

-1,894.6%

ValChg1d

-2,277.8%

OBV

1,566,237,351

OBV_Chg3d

233,152

2026-01-05 Close 2.1150

RSI14 / RSI2 / RSI7

49.2 / 89.8 / 53.0

StochRSI K / D

46.7 / 23.0

MACD / Sig / Hist

-0.034 / -0.020 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.2 / 25.2

BBW

0.2107

ATR14_n

0.0506

CCI20

-39.2

VolChg1d

-1,481.0%

ValChg1d

-1,253.5%

OBV

1,566,375,970

OBV_Chg3d

497,359

2026-01-02 Close 2.0600

RSI14 / RSI2 / RSI7

45.5 / 79.3 / 45.1

StochRSI K / D

17.9 / 7.7

MACD / Sig / Hist

-0.039 / -0.016 / -0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 29.4

BBW

0.2245

ATR14_n

0.0531

CCI20

-71.7

VolChg1d

5,984.9%

ValChg1d

6,505.7%

OBV

1,566,204,950

OBV_Chg3d

413,522