GlobalFoundries Inc. (GFS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GlobalFoundries Inc.

GFS

NASDAQ

42.8500

As of: 2026-01-23

-2.15 (-4.78%) vs. previous close

Market

NASDAQ

Latest Volume

4,265,037

Symbol

GFS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 25.3, RSI7 57.4) Strong trend (ADX 35.6) Low volatility (~0.7%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 25.3 / 57.4

RSI 61.1 · Strong momentum (RSI2 25.3, RSI7 57.4)

StochRSI (K/D)

69.2 / 86.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.92 / 1.45 / 0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

35.6 / 58.5

Strong trend (ADX 35.6)

BBW

0.74%

Low volatility (~0.7%)

ATR14_n

4.12%

Average daily range (as % of price)

CCI20

90.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: +0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.8500	61.13	25.30	57.41	69.2	86.1	1.9209	1.4461	0.4748	40.69	38.01	37.08	35.6	58.5	0.3179	0.0412	90.5	54,167.5%	51,101.7%	19,108,042	3,967,658
2026-01-22	45.0000	72.10	65.98	76.49	92.8	94.6	1.9823	1.3274	0.6549	40.46	37.85	36.98	35.4	62.8	0.3226	0.0384	151.4	-9,253.0%	-9,267.1%	23,373,079	9,146,143
2026-01-21	45.8700	77.30	97.80	86.46	96.2	94.5	1.8129	1.1636	0.6492	39.98	37.61	36.84	33.0	59.3	0.3030	0.0374	184.0	87,404.2%	92,381.6%	24,037,752	6,573,788
2026-01-20	43.6400	72.59	94.23	81.03	94.8	93.3	1.4817	1.0013	0.4803	39.36	37.33	36.69	30.4	55.3	0.2608	0.0370	134.9	-7,178.1%	-7,013.9%	15,140,384	-2,118,574
2026-01-16	41.2400	65.41	55.33	69.89	92.6	90.4	1.2644	0.8813	0.3832	38.91	37.11	36.58	28.3	52.1	0.2359	0.0347	121.0	147,899.2%	146,796.6%	14,226,936	-2,807,649
2026-01-15	41.5300	67.39	93.39	74.41	92.4	86.1	1.2131	0.7855	0.4276	38.67	36.97	36.50	26.8	50.7	0.2276	0.0349	153.4	-863.2%	-821.2%	17,463,964	619,277
2026-01-14	41.3400	66.78	91.47	73.45	86.1	79.3	1.1005	0.6786	0.4219	38.37	36.82	36.41	24.9	47.3	0.2105	0.0352	164.7	1,815.5%	1,954.3%	17,258,958	570,654
2026-01-13	40.8600	65.25	86.52	71.08	79.8	77.1	0.9601	0.5731	0.3870	38.05	36.66	36.33	23.0	43.6	0.1903	0.0352	151.8	2,143.1%	2,441.5%	17,034,585	2,251,147
2026-01-12	39.8800	61.93	66.89	65.75	71.9	79.9	0.8157	0.4763	0.3394	37.76	36.52	36.25	21.2	40.0	0.1743	0.0341	117.4	-9,179.0%	-9,176.1%	16,844,687	1,935,357
2026-01-09	39.7400	61.44	63.05	64.96	79.7	89.3	0.7194	0.3915	0.3279	37.54	36.41	36.19	19.8	37.5	0.1755	0.0335	99.8	141,309.5%	144,616.6%	16,688,304	2,071,609
2026-01-08	38.8900	58.43	42.96	60.17	88.1	91.7	0.6003	0.3095	0.2908	37.30	36.30	36.13	18.7	35.7	0.1812	0.0344	76.5	-5,698.0%	-5,882.7%	14,783,438	469,361
2026-01-07	40.6350	68.65	97.21	79.22	100.0	80.2	0.5260	0.2368	0.2892	37.14	36.21	36.09	17.6	33.8	0.1880	0.0318	102.0	-329.9%	-26.8%	14,909,330	754,009
2026-01-06	39.4000	64.58	94.95	74.28	86.9	54.7	0.2460	0.1645	0.0814	36.77	36.06	36.01	15.9	30.0	0.1816	0.0321	58.9	9,061.8%	10,224.5%	14,616,695	645,246
2026-01-05	37.1350	54.51	80.51	58.93	53.6	27.1	0.0106	0.1442	-0.1335	36.49	35.94	35.95	14.7	26.9	0.1791	0.0313	2.9	-1,366.0%	-1,306.3%	14,314,077	-1,111,470
2026-01-02	36.8800	53.12	76.77	56.42	23.6	10.8	-0.0593	0.1776	-0.2368	36.42	35.90	35.93	14.5	26.9	0.1790	0.0314	-29.4	-8,735.5%	-8,664.5%	14,155,321	-1,153,011

2026-01-23 Close 42.8500

RSI14 / RSI2 / RSI7

61.1 / 25.3 / 57.4

StochRSI K / D

69.2 / 86.1

MACD / Sig / Hist

1.921 / 1.446 / 0.475

EMA20 / 60 / 120

41 / 38 / 37

ADX14 / ADX7

35.6 / 58.5

BBW

0.3179

ATR14_n

0.0412

CCI20

90.5

VolChg1d

54,167.5%

ValChg1d

51,101.7%

OBV

19,108,042

OBV_Chg3d

3,967,658

2026-01-22 Close 45.0000

RSI14 / RSI2 / RSI7

72.1 / 66.0 / 76.5

StochRSI K / D

92.8 / 94.6

MACD / Sig / Hist

1.982 / 1.327 / 0.655

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

35.4 / 62.8

BBW

0.3226

ATR14_n

0.0384

CCI20

151.4

VolChg1d

-9,253.0%

ValChg1d

-9,267.1%

OBV

23,373,079

OBV_Chg3d

9,146,143

2026-01-21 Close 45.8700

RSI14 / RSI2 / RSI7

77.3 / 97.8 / 86.5

StochRSI K / D

96.2 / 94.5

MACD / Sig / Hist

1.813 / 1.164 / 0.649

EMA20 / 60 / 120

40 / 38 / 37

ADX14 / ADX7

33.0 / 59.3

BBW

0.3030

ATR14_n

0.0374

CCI20

184.0

VolChg1d

87,404.2%

ValChg1d

92,381.6%

OBV

24,037,752

OBV_Chg3d

6,573,788

2026-01-20 Close 43.6400

RSI14 / RSI2 / RSI7

72.6 / 94.2 / 81.0

StochRSI K / D

94.8 / 93.3

MACD / Sig / Hist

1.482 / 1.001 / 0.480

EMA20 / 60 / 120

39 / 37 / 37

ADX14 / ADX7

30.4 / 55.3

BBW

0.2608

ATR14_n

0.0370

CCI20

134.9

VolChg1d

-7,178.1%

ValChg1d

-7,013.9%

OBV

15,140,384

OBV_Chg3d

-2,118,574

2026-01-16 Close 41.2400

RSI14 / RSI2 / RSI7

65.4 / 55.3 / 69.9

StochRSI K / D

92.6 / 90.4

MACD / Sig / Hist

1.264 / 0.881 / 0.383

EMA20 / 60 / 120

39 / 37 / 37

ADX14 / ADX7

28.3 / 52.1

BBW

0.2359

ATR14_n

0.0347

CCI20

121.0

VolChg1d

147,899.2%

ValChg1d

146,796.6%

OBV

14,226,936

OBV_Chg3d

-2,807,649

2026-01-15 Close 41.5300

RSI14 / RSI2 / RSI7

67.4 / 93.4 / 74.4

StochRSI K / D

92.4 / 86.1

MACD / Sig / Hist

1.213 / 0.786 / 0.428

EMA20 / 60 / 120

39 / 37 / 36

ADX14 / ADX7

26.8 / 50.7

BBW

0.2276

ATR14_n

0.0349

CCI20

153.4

VolChg1d

-863.2%

ValChg1d

-821.2%

OBV

17,463,964

OBV_Chg3d

619,277

2026-01-14 Close 41.3400

RSI14 / RSI2 / RSI7

66.8 / 91.5 / 73.5

StochRSI K / D

86.1 / 79.3

MACD / Sig / Hist

1.101 / 0.679 / 0.422

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

24.9 / 47.3

BBW

0.2105

ATR14_n

0.0352

CCI20

164.7

VolChg1d

1,815.5%

ValChg1d

1,954.3%

OBV

17,258,958

OBV_Chg3d

570,654

2026-01-13 Close 40.8600

RSI14 / RSI2 / RSI7

65.3 / 86.5 / 71.1

StochRSI K / D

79.8 / 77.1

MACD / Sig / Hist

0.960 / 0.573 / 0.387

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

23.0 / 43.6

BBW

0.1903

ATR14_n

0.0352

CCI20

151.8

VolChg1d

2,143.1%

ValChg1d

2,441.5%

OBV

17,034,585

OBV_Chg3d

2,251,147

2026-01-12 Close 39.8800

RSI14 / RSI2 / RSI7

61.9 / 66.9 / 65.8

StochRSI K / D

71.9 / 79.9

MACD / Sig / Hist

0.816 / 0.476 / 0.339

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

21.2 / 40.0

BBW

0.1743

ATR14_n

0.0341

CCI20

117.4

VolChg1d

-9,179.0%

ValChg1d

-9,176.1%

OBV

16,844,687

OBV_Chg3d

1,935,357

2026-01-09 Close 39.7400

RSI14 / RSI2 / RSI7

61.4 / 63.1 / 65.0

StochRSI K / D

79.7 / 89.3

MACD / Sig / Hist

0.719 / 0.392 / 0.328

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

19.8 / 37.5

BBW

0.1755

ATR14_n

0.0335

CCI20

99.8

VolChg1d

141,309.5%

ValChg1d

144,616.6%

OBV

16,688,304

OBV_Chg3d

2,071,609

2026-01-08 Close 38.8900

RSI14 / RSI2 / RSI7

58.4 / 43.0 / 60.2

StochRSI K / D

88.1 / 91.7

MACD / Sig / Hist

0.600 / 0.310 / 0.291

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

18.7 / 35.7

BBW

0.1812

ATR14_n

0.0344

CCI20

76.5

VolChg1d

-5,698.0%

ValChg1d

-5,882.7%

OBV

14,783,438

OBV_Chg3d

469,361

2026-01-07 Close 40.6350

RSI14 / RSI2 / RSI7

68.7 / 97.2 / 79.2

StochRSI K / D

100.0 / 80.2

MACD / Sig / Hist

0.526 / 0.237 / 0.289

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

17.6 / 33.8

BBW

0.1880

ATR14_n

0.0318

CCI20

102.0

VolChg1d

-329.9%

ValChg1d

-26.8%

OBV

14,909,330

OBV_Chg3d

754,009

2026-01-06 Close 39.4000

RSI14 / RSI2 / RSI7

64.6 / 95.0 / 74.3

StochRSI K / D

86.9 / 54.7

MACD / Sig / Hist

0.246 / 0.165 / 0.081

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

15.9 / 30.0

BBW

0.1816

ATR14_n

0.0321

CCI20

58.9

VolChg1d

9,061.8%

ValChg1d

10,224.5%

OBV

14,616,695

OBV_Chg3d

645,246

2026-01-05 Close 37.1350

RSI14 / RSI2 / RSI7

54.5 / 80.5 / 58.9

StochRSI K / D

53.6 / 27.1

MACD / Sig / Hist

0.011 / 0.144 / -0.134

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

14.7 / 26.9

BBW

0.1791

ATR14_n

0.0313

CCI20

2.9

VolChg1d

-1,366.0%

ValChg1d

-1,306.3%

OBV

14,314,077

OBV_Chg3d

-1,111,470

2026-01-02 Close 36.8800

RSI14 / RSI2 / RSI7

53.1 / 76.8 / 56.4

StochRSI K / D

23.6 / 10.8

MACD / Sig / Hist

-0.059 / 0.178 / -0.237

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

14.5 / 26.9

BBW

0.1790

ATR14_n

0.0314

CCI20

-29.4

VolChg1d

-8,735.5%

ValChg1d

-8,664.5%

OBV

14,155,321

OBV_Chg3d

-1,153,011