Gerdau S.A. (GGB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gerdau S.A.

GGB

NYSE

3.48

As of: 2025-12-05

-0.22 (-5.95%) vs. previous close

Market

NYSE

Latest Volume

30,816,632

Symbol

GGB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 16.8, RSI7 40.9) Weak / range-bound trend (ADX 20.4) Low volatility (~2.7%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 16.8 / 40.9

RSI 48.2 · Neutral (RSI2 16.8, RSI7 40.9)

StochRSI (K/D)

72.2 / 81.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 27.5

Weak / range-bound trend (ADX 20.4)

BBW

2.73%

Low volatility (~2.7%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

-3.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

59.4%

Up days

31.3%

Down days

Pattern count: 32 · Average next-day return: +0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.48	48.17	16.83	40.94	72.2	81.0	0.0466	0.0478	-0.0013	3.53	3.39	3.24	20.4	27.5	0.0950	0.0264	-3.6	32,770.4%	30,227.3%	246,877,209	-21,026,399
2025-12-04	3.70	66.11	95.79	75.40	92.0	80.3	0.0582	0.0482	0.0100	3.54	3.38	3.24	21.4	28.4	0.0936	0.0218	109.7	17,871.8%	18,214.9%	277,693,841	16,648,559
2025-12-03	3.66	63.53	91.90	71.14	78.9	72.4	0.0498	0.0457	0.0042	3.52	3.37	3.23	20.5	24.8	0.0863	0.0224	73.6	-6,230.7%	-6,151.7%	270,488,710	-4,231,502
2025-12-02	3.58	58.66	65.03	61.66	70.0	66.6	0.0430	0.0446	-0.0016	3.51	3.36	3.22	19.9	22.1	0.0865	0.0226	30.1	-4,984.8%	-4,970.7%	267,903,608	-3,771,969
2025-12-01	3.57	57.97	55.09	60.16	68.3	58.6	0.0413	0.0450	-0.0037	3.50	3.36	3.22	20.3	23.4	0.0865	0.0235	36.7	34,914.8%	34,540.6%	261,045,282	-5,135,349
2025-11-28	3.60	60.81	96.03	66.87	61.6	44.1	0.0395	0.0459	-0.0065	3.49	3.35	3.21	20.7	24.9	0.0862	0.0236	50.9	-4,459.2%	-4,443.8%	274,720,212	16,662,712
2025-11-26	3.59	60.21	95.47	65.78	45.9	27.4	0.0336	0.0476	-0.0140	3.48	3.34	3.20	20.5	23.8	0.0857	0.0250	40.9	-3,235.4%	-3,041.6%	271,675,577	25,638,471
2025-11-25	3.49	53.55	84.54	52.33	24.9	13.0	0.0266	0.0510	-0.0244	3.47	3.33	3.20	20.4	22.8	0.0863	0.0252	-23.9	-3,242.2%	-3,163.9%	266,180,631	45,595,092
2025-11-24	3.45	50.47	70.12	44.91	11.4	4.7	0.0275	0.0572	-0.0297	3.47	3.33	3.19	21.6	25.6	0.0872	0.0259	-34.9	-5,277.2%	-5,207.7%	258,057,500	27,866,245
2025-11-21	3.40	46.34	28.36	33.87	2.6	0.9	0.0322	0.0646	-0.0323	3.47	3.32	3.19	23.2	27.0	0.0913	0.0265	-59.4	16,496.3%	16,653.1%	246,037,106	2,582,780
2025-11-20	3.38	44.63	0.58	29.00	0.0	0.6	0.0430	0.0727	-0.0297	3.48	3.32	3.19	24.4	25.0	0.0939	0.0269	-47.8	-2,757.6%	-2,925.0%	220,585,539	-40,212,951
2025-11-19	3.46	50.64	2.60	38.81	0.0	3.4	0.0581	0.0801	-0.0220	3.49	3.32	3.18	25.8	22.6	0.0939	0.0247	-12.6	-2,353.0%	-2,397.0%	230,191,255	-49,014,305
2025-11-18	3.48	52.27	4.57	41.84	1.7	10.6	0.0683	0.0856	-0.0173	3.49	3.31	3.18	26.9	24.6	0.1036	0.0245	-5.4	-577.4%	-604.4%	243,454,326	-45,250,854
2025-11-17	3.49	53.07	5.64	43.29	8.4	23.4	0.0784	0.0899	-0.0115	3.49	3.31	3.17	28.2	26.9	0.1088	0.0252	2.7	9,376.6%	9,103.0%	260,798,490	-37,409,025
2025-11-14	3.54	57.10	13.66	50.84	21.7	37.1	0.0891	0.0928	-0.0037	3.49	3.30	3.17	29.5	29.9	0.1111	0.0254	24.9	-2.9%	-86.9%	279,205,560	-27,383,918

2025-12-05 Close 3.48

RSI14 / RSI2 / RSI7

48.2 / 16.8 / 40.9

StochRSI K / D

72.2 / 81.0

MACD / Sig / Hist

0.047 / 0.048 / -0.001

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.4 / 27.5

BBW

0.0950

ATR14_n

0.0264

CCI20

-3.6

VolChg1d

32,770.4%

ValChg1d

30,227.3%

OBV

246,877,209

OBV_Chg3d

-21,026,399

2025-12-04 Close 3.70

RSI14 / RSI2 / RSI7

66.1 / 95.8 / 75.4

StochRSI K / D

92.0 / 80.3

MACD / Sig / Hist

0.058 / 0.048 / 0.010

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

21.4 / 28.4

BBW

0.0936

ATR14_n

0.0218

CCI20

109.7

VolChg1d

17,871.8%

ValChg1d

18,214.9%

OBV

277,693,841

OBV_Chg3d

16,648,559

2025-12-03 Close 3.66

RSI14 / RSI2 / RSI7

63.5 / 91.9 / 71.1

StochRSI K / D

78.9 / 72.4

MACD / Sig / Hist

0.050 / 0.046 / 0.004

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

20.5 / 24.8

BBW

0.0863

ATR14_n

0.0224

CCI20

73.6

VolChg1d

-6,230.7%

ValChg1d

-6,151.7%

OBV

270,488,710

OBV_Chg3d

-4,231,502

2025-12-02 Close 3.58

RSI14 / RSI2 / RSI7

58.7 / 65.0 / 61.7

StochRSI K / D

70.0 / 66.6

MACD / Sig / Hist

0.043 / 0.045 / -0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

19.9 / 22.1

BBW

0.0865

ATR14_n

0.0226

CCI20

30.1

VolChg1d

-4,984.8%

ValChg1d

-4,970.7%

OBV

267,903,608

OBV_Chg3d

-3,771,969

2025-12-01 Close 3.57

RSI14 / RSI2 / RSI7

58.0 / 55.1 / 60.2

StochRSI K / D

68.3 / 58.6

MACD / Sig / Hist

0.041 / 0.045 / -0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.3 / 23.4

BBW

0.0865

ATR14_n

0.0235

CCI20

36.7

VolChg1d

34,914.8%

ValChg1d

34,540.6%

OBV

261,045,282

OBV_Chg3d

-5,135,349

2025-11-28 Close 3.60

RSI14 / RSI2 / RSI7

60.8 / 96.0 / 66.9

StochRSI K / D

61.6 / 44.1

MACD / Sig / Hist

0.040 / 0.046 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.7 / 24.9

BBW

0.0862

ATR14_n

0.0236

CCI20

50.9

VolChg1d

-4,459.2%

ValChg1d

-4,443.8%

OBV

274,720,212

OBV_Chg3d

16,662,712

2025-11-26 Close 3.59

RSI14 / RSI2 / RSI7

60.2 / 95.5 / 65.8

StochRSI K / D

45.9 / 27.4

MACD / Sig / Hist

0.034 / 0.048 / -0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 23.8

BBW

0.0857

ATR14_n

0.0250

CCI20

40.9

VolChg1d

-3,235.4%

ValChg1d

-3,041.6%

OBV

271,675,577

OBV_Chg3d

25,638,471

2025-11-25 Close 3.49

RSI14 / RSI2 / RSI7

53.6 / 84.5 / 52.3

StochRSI K / D

24.9 / 13.0

MACD / Sig / Hist

0.027 / 0.051 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.4 / 22.8

BBW

0.0863

ATR14_n

0.0252

CCI20

-23.9

VolChg1d

-3,242.2%

ValChg1d

-3,163.9%

OBV

266,180,631

OBV_Chg3d

45,595,092

2025-11-24 Close 3.45

RSI14 / RSI2 / RSI7

50.5 / 70.1 / 44.9

StochRSI K / D

11.4 / 4.7

MACD / Sig / Hist

0.028 / 0.057 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.6 / 25.6

BBW

0.0872

ATR14_n

0.0259

CCI20

-34.9

VolChg1d

-5,277.2%

ValChg1d

-5,207.7%

OBV

258,057,500

OBV_Chg3d

27,866,245

2025-11-21 Close 3.40

RSI14 / RSI2 / RSI7

46.3 / 28.4 / 33.9

StochRSI K / D

2.6 / 0.9

MACD / Sig / Hist

0.032 / 0.065 / -0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.2 / 27.0

BBW

0.0913

ATR14_n

0.0265

CCI20

-59.4

VolChg1d

16,496.3%

ValChg1d

16,653.1%

OBV

246,037,106

OBV_Chg3d

2,582,780

2025-11-20 Close 3.38

RSI14 / RSI2 / RSI7

44.6 / 0.6 / 29.0

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

0.043 / 0.073 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.4 / 25.0

BBW

0.0939

ATR14_n

0.0269

CCI20

-47.8

VolChg1d

-2,757.6%

ValChg1d

-2,925.0%

OBV

220,585,539

OBV_Chg3d

-40,212,951

2025-11-19 Close 3.46

RSI14 / RSI2 / RSI7

50.6 / 2.6 / 38.8

StochRSI K / D

0.0 / 3.4

MACD / Sig / Hist

0.058 / 0.080 / -0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.8 / 22.6

BBW

0.0939

ATR14_n

0.0247

CCI20

-12.6

VolChg1d

-2,353.0%

ValChg1d

-2,397.0%

OBV

230,191,255

OBV_Chg3d

-49,014,305

2025-11-18 Close 3.48

RSI14 / RSI2 / RSI7

52.3 / 4.6 / 41.8

StochRSI K / D

1.7 / 10.6

MACD / Sig / Hist

0.068 / 0.086 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 24.6

BBW

0.1036

ATR14_n

0.0245

CCI20

-5.4

VolChg1d

-577.4%

ValChg1d

-604.4%

OBV

243,454,326

OBV_Chg3d

-45,250,854

2025-11-17 Close 3.49

RSI14 / RSI2 / RSI7

53.1 / 5.6 / 43.3

StochRSI K / D

8.4 / 23.4

MACD / Sig / Hist

0.078 / 0.090 / -0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.2 / 26.9

BBW

0.1088

ATR14_n

0.0252

CCI20

2.7

VolChg1d

9,376.6%

ValChg1d

9,103.0%

OBV

260,798,490

OBV_Chg3d

-37,409,025

2025-11-14 Close 3.54

RSI14 / RSI2 / RSI7

57.1 / 13.7 / 50.8

StochRSI K / D

21.7 / 37.1

MACD / Sig / Hist

0.089 / 0.093 / -0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.5 / 29.9

BBW

0.1111

ATR14_n

0.0254

CCI20

24.9

VolChg1d

-2.9%

ValChg1d

-86.9%

OBV

279,205,560

OBV_Chg3d

-27,383,918