Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares (GGLL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares

GGLL

NASDAQ

106.25

As of: 2025-12-05

+2.21 (+2.12%) vs. previous close

Market

NASDAQ

Latest Volume

1,238,796

Symbol

GGLL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.4 · Overbought (RSI2 91.7, RSI7 72.5) Strong trend (ADX 36.5) Low volatility (~0.4%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.4 / 91.7 / 72.5

RSI 70.4 · Overbought (RSI2 91.7, RSI7 72.5)

StochRSI (K/D)

63.8 / 62.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

7.68 / 7.34 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 80 / 67

Short / mid / long-term trend structure

ADX14 / ADX7

36.5 / 49.6

Strong trend (ADX 36.5)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

5.29%

Average daily range (as % of price)

CCI20

74.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.1%

Up days

52.9%

Down days

Pattern count: 34 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	106.25	70.42	91.71	72.54	63.8	62.2	7.6758	7.3382	0.3376	95.86	79.89	66.66	36.5	49.6	0.4231	0.0529	74.2	-1,394.0%	-1,211.2%	101,413,834	3,295,465
2025-12-04	104.04	68.53	69.19	68.29	62.3	63.4	7.7019	7.2538	0.4481	94.77	79.00	66.00	35.6	48.2	0.4195	0.0556	69.1	13,321.7%	13,443.4%	100,175,038	3,647,252
2025-12-03	103.50	68.06	53.89	67.23	60.4	67.8	7.8482	7.1418	0.7063	93.79	78.15	65.36	34.6	46.7	0.4170	0.0564	68.9	-6,119.6%	-6,094.7%	98,735,585	305,764
2025-12-02	102.84	67.52	33.78	66.04	67.5	77.3	7.9757	6.9653	1.0104	92.77	77.29	64.72	33.8	46.0	0.4202	0.0588	73.5	-1,637.5%	-1,609.7%	98,118,369	1,830,951
2025-12-01	102.50	67.25	25.40	65.49	75.4	86.4	8.0896	6.7126	1.3769	91.71	76.42	64.07	33.0	45.3	0.4119	0.0613	80.0	-1,122.0%	-1,407.0%	96,527,786	-3,727,606
2025-11-28	105.90	72.80	69.14	76.12	89.1	91.3	8.1520	6.3684	1.7835	90.57	75.54	63.43	32.1	44.5	0.4022	0.0608	106.3	-4,600.8%	-4,600.3%	98,429,821	5,866,449
2025-11-26	105.89	72.80	69.06	76.11	94.6	83.8	7.7668	5.9225	1.8443	88.96	74.51	62.72	30.6	41.3	0.3732	0.0607	110.4	-4,841.4%	-4,950.2%	96,287,418	9,132,196
2025-11-25	108.17	76.44	97.19	82.73	90.2	68.3	7.1633	5.4615	1.7018	87.18	73.44	61.99	29.2	38.0	0.3388	0.0603	135.3	4,223.0%	4,641.3%	100,255,392	18,234,295
2025-11-24	105.08	74.86	96.11	80.79	66.6	48.8	6.0566	5.0360	1.0206	84.97	72.27	61.21	27.5	33.4	0.2803	0.0616	122.3	533.7%	1,857.4%	92,563,372	5,377,424
2025-11-21	93.35	67.04	85.95	69.71	48.0	36.8	4.8706	4.7809	0.0897	82.85	71.15	60.48	26.1	29.4	0.2032	0.0646	63.4	-59.5%	636.7%	87,155,222	4,955,498
2025-11-20	87.24	61.21	55.88	59.21	31.9	26.1	4.4803	4.7584	-0.2782	81.75	70.40	59.92	25.6	27.9	0.2180	0.0669	56.4	358.2%	112.5%	82,021,097	-2,870,184
2025-11-19	89.36	64.91	88.87	66.02	30.5	18.2	4.5390	4.8280	-0.2889	81.17	69.83	59.46	25.1	26.3	0.2671	0.0604	63.1	8,525.4%	9,639.7%	87,185,948	5,636,955
2025-11-18	84.29	59.47	62.17	55.54	15.7	9.2	4.3322	4.9002	-0.5680	80.31	69.17	58.96	24.8	25.3	0.3008	0.0585	25.4	-1,947.0%	-1,989.7%	82,199,724	-1,565,269
2025-11-17	84.74	60.24	69.58	56.87	8.4	12.2	4.5214	5.0422	-0.5208	79.89	68.66	58.54	25.8	28.8	0.3389	0.0571	49.6	5,082.5%	6,024.2%	84,891,281	-290,557
2025-11-14	79.76	54.13	10.72	44.13	3.6	24.5	4.6513	5.1724	-0.5212	79.38	68.11	58.10	26.2	30.4	0.3545	0.0556	1.0	5,640.4%	5,404.8%	81,548,993	-4,821,778

2025-12-05 Close 106.25

RSI14 / RSI2 / RSI7

70.4 / 91.7 / 72.5

StochRSI K / D

63.8 / 62.2

MACD / Sig / Hist

7.676 / 7.338 / 0.338

EMA20 / 60 / 120

96 / 80 / 67

ADX14 / ADX7

36.5 / 49.6

BBW

0.4231

ATR14_n

0.0529

CCI20

74.2

VolChg1d

-1,394.0%

ValChg1d

-1,211.2%

OBV

101,413,834

OBV_Chg3d

3,295,465

2025-12-04 Close 104.04

RSI14 / RSI2 / RSI7

68.5 / 69.2 / 68.3

StochRSI K / D

62.3 / 63.4

MACD / Sig / Hist

7.702 / 7.254 / 0.448

EMA20 / 60 / 120

95 / 79 / 66

ADX14 / ADX7

35.6 / 48.2

BBW

0.4195

ATR14_n

0.0556

CCI20

69.1

VolChg1d

13,321.7%

ValChg1d

13,443.4%

OBV

100,175,038

OBV_Chg3d

3,647,252

2025-12-03 Close 103.50

RSI14 / RSI2 / RSI7

68.1 / 53.9 / 67.2

StochRSI K / D

60.4 / 67.8

MACD / Sig / Hist

7.848 / 7.142 / 0.706

EMA20 / 60 / 120

94 / 78 / 65

ADX14 / ADX7

34.6 / 46.7

BBW

0.4170

ATR14_n

0.0564

CCI20

68.9

VolChg1d

-6,119.6%

ValChg1d

-6,094.7%

OBV

98,735,585

OBV_Chg3d

305,764

2025-12-02 Close 102.84

RSI14 / RSI2 / RSI7

67.5 / 33.8 / 66.0

StochRSI K / D

67.5 / 77.3

MACD / Sig / Hist

7.976 / 6.965 / 1.010

EMA20 / 60 / 120

93 / 77 / 65

ADX14 / ADX7

33.8 / 46.0

BBW

0.4202

ATR14_n

0.0588

CCI20

73.5

VolChg1d

-1,637.5%

ValChg1d

-1,609.7%

OBV

98,118,369

OBV_Chg3d

1,830,951

2025-12-01 Close 102.50

RSI14 / RSI2 / RSI7

67.3 / 25.4 / 65.5

StochRSI K / D

75.4 / 86.4

MACD / Sig / Hist

8.090 / 6.713 / 1.377

EMA20 / 60 / 120

92 / 76 / 64

ADX14 / ADX7

33.0 / 45.3

BBW

0.4119

ATR14_n

0.0613

CCI20

80.0

VolChg1d

-1,122.0%

ValChg1d

-1,407.0%

OBV

96,527,786

OBV_Chg3d

-3,727,606

2025-11-28 Close 105.90

RSI14 / RSI2 / RSI7

72.8 / 69.1 / 76.1

StochRSI K / D

89.1 / 91.3

MACD / Sig / Hist

8.152 / 6.368 / 1.784

EMA20 / 60 / 120

91 / 76 / 63

ADX14 / ADX7

32.1 / 44.5

BBW

0.4022

ATR14_n

0.0608

CCI20

106.3

VolChg1d

-4,600.8%

ValChg1d

-4,600.3%

OBV

98,429,821

OBV_Chg3d

5,866,449

2025-11-26 Close 105.89

RSI14 / RSI2 / RSI7

72.8 / 69.1 / 76.1

StochRSI K / D

94.6 / 83.8

MACD / Sig / Hist

7.767 / 5.923 / 1.844

EMA20 / 60 / 120

89 / 75 / 63

ADX14 / ADX7

30.6 / 41.3

BBW

0.3732

ATR14_n

0.0607

CCI20

110.4

VolChg1d

-4,841.4%

ValChg1d

-4,950.2%

OBV

96,287,418

OBV_Chg3d

9,132,196

2025-11-25 Close 108.17

RSI14 / RSI2 / RSI7

76.4 / 97.2 / 82.7

StochRSI K / D

90.2 / 68.3

MACD / Sig / Hist

7.163 / 5.462 / 1.702

EMA20 / 60 / 120

87 / 73 / 62

ADX14 / ADX7

29.2 / 38.0

BBW

0.3388

ATR14_n

0.0603

CCI20

135.3

VolChg1d

4,223.0%

ValChg1d

4,641.3%

OBV

100,255,392

OBV_Chg3d

18,234,295

2025-11-24 Close 105.08

RSI14 / RSI2 / RSI7

74.9 / 96.1 / 80.8

StochRSI K / D

66.6 / 48.8

MACD / Sig / Hist

6.057 / 5.036 / 1.021

EMA20 / 60 / 120

85 / 72 / 61

ADX14 / ADX7

27.5 / 33.4

BBW

0.2803

ATR14_n

0.0616

CCI20

122.3

VolChg1d

533.7%

ValChg1d

1,857.4%

OBV

92,563,372

OBV_Chg3d

5,377,424

2025-11-21 Close 93.35

RSI14 / RSI2 / RSI7

67.0 / 86.0 / 69.7

StochRSI K / D

48.0 / 36.8

MACD / Sig / Hist

4.871 / 4.781 / 0.090

EMA20 / 60 / 120

83 / 71 / 60

ADX14 / ADX7

26.1 / 29.4

BBW

0.2032

ATR14_n

0.0646

CCI20

63.4

VolChg1d

-59.5%

ValChg1d

636.7%

OBV

87,155,222

OBV_Chg3d

4,955,498

2025-11-20 Close 87.24

RSI14 / RSI2 / RSI7

61.2 / 55.9 / 59.2

StochRSI K / D

31.9 / 26.1

MACD / Sig / Hist

4.480 / 4.758 / -0.278

EMA20 / 60 / 120

82 / 70 / 60

ADX14 / ADX7

25.6 / 27.9

BBW

0.2180

ATR14_n

0.0669

CCI20

56.4

VolChg1d

358.2%

ValChg1d

112.5%

OBV

82,021,097

OBV_Chg3d

-2,870,184

2025-11-19 Close 89.36

RSI14 / RSI2 / RSI7

64.9 / 88.9 / 66.0

StochRSI K / D

30.5 / 18.2

MACD / Sig / Hist

4.539 / 4.828 / -0.289

EMA20 / 60 / 120

81 / 70 / 59

ADX14 / ADX7

25.1 / 26.3

BBW

0.2671

ATR14_n

0.0604

CCI20

63.1

VolChg1d

8,525.4%

ValChg1d

9,639.7%

OBV

87,185,948

OBV_Chg3d

5,636,955

2025-11-18 Close 84.29

RSI14 / RSI2 / RSI7

59.5 / 62.2 / 55.5

StochRSI K / D

15.7 / 9.2

MACD / Sig / Hist

4.332 / 4.900 / -0.568

EMA20 / 60 / 120

80 / 69 / 59

ADX14 / ADX7

24.8 / 25.3

BBW

0.3008

ATR14_n

0.0585

CCI20

25.4

VolChg1d

-1,947.0%

ValChg1d

-1,989.7%

OBV

82,199,724

OBV_Chg3d

-1,565,269

2025-11-17 Close 84.74

RSI14 / RSI2 / RSI7

60.2 / 69.6 / 56.9

StochRSI K / D

8.4 / 12.2

MACD / Sig / Hist

4.521 / 5.042 / -0.521

EMA20 / 60 / 120

80 / 69 / 59

ADX14 / ADX7

25.8 / 28.8

BBW

0.3389

ATR14_n

0.0571

CCI20

49.6

VolChg1d

5,082.5%

ValChg1d

6,024.2%

OBV

84,891,281

OBV_Chg3d

-290,557

2025-11-14 Close 79.76

RSI14 / RSI2 / RSI7

54.1 / 10.7 / 44.1

StochRSI K / D

3.6 / 24.5

MACD / Sig / Hist

4.651 / 5.172 / -0.521

EMA20 / 60 / 120

79 / 68 / 58

ADX14 / ADX7

26.2 / 30.4

BBW

0.3545

ATR14_n

0.0556

CCI20

1.0

VolChg1d

5,640.4%

ValChg1d

5,404.8%

OBV

81,548,993

OBV_Chg3d

-4,821,778