Direxion Daily GOOGL Bear 1X Shares (GGLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily GOOGL Bear 1X Shares

GGLS

NASDAQ

6.67

As of: 2025-12-05

-0.07 (-1.04%) vs. previous close

Market

NASDAQ

Latest Volume

4,867,098

Symbol

GGLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.3 · Oversold (RSI2 8.1, RSI7 26) Weak / range-bound trend (ADX 37.1) Normal volatility (3.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.3 / 8.1 / 26.0

RSI 28.3 · Oversold (RSI2 8.1, RSI7 26)

StochRSI (K/D)

31.4 / 32.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.37 / -0.37 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 48.8

Weak / range-bound trend (ADX 37.1)

BBW

3.52%

Normal volatility (3.5%)

ATR14_n

3.45%

Average daily range (as % of price)

CCI20

-64.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.67	28.34	8.06	26.00	31.4	32.7	-0.3707	-0.3719	0.0012	7.12	8.11	9.33	37.1	48.8	0.2345	0.0345	-64.2	-47.4%	-150.8%	-47,775,394	-10,686,506
2025-12-04	6.74	29.67	26.88	29.23	32.4	31.6	-0.3766	-0.3722	-0.0043	7.17	8.16	9.38	36.4	47.5	0.2295	0.0355	-60.9	42,632.2%	42,437.7%	-42,908,296	-12,812,115
2025-12-03	6.77	30.14	46.08	30.38	34.4	27.8	-0.3857	-0.3712	-0.0145	7.21	8.21	9.42	35.6	46.3	0.2248	0.0363	-60.8	-8,671.3%	-8,674.2%	-38,018,028	-926,000
2025-12-02	6.78	30.40	58.65	31.01	27.9	19.3	-0.3943	-0.3675	-0.0267	7.26	8.26	9.47	35.0	45.7	0.2234	0.0378	-64.7	-4.5%	-33.9%	-37,088,888	3,140
2025-12-01	6.80	30.74	71.68	31.76	21.0	11.5	-0.4010	-0.3608	-0.0401	7.31	8.31	9.51	34.4	45.1	0.2153	0.0395	-68.8	4,763.3%	5,006.0%	-30,096,181	16,665,831
2025-11-28	6.69	26.59	27.18	22.95	9.0	8.0	-0.4058	-0.3508	-0.0549	7.36	8.36	9.56	33.7	44.3	0.2065	0.0417	-85.4	-5,099.6%	-5,099.6%	-37,092,028	-7,898,081
2025-11-26	6.69	26.59	27.18	22.95	4.5	16.2	-0.3948	-0.3371	-0.0577	7.43	8.41	9.61	32.5	41.4	0.1889	0.0425	-87.2	-4,495.7%	-4,437.5%	-37,092,028	-20,897,466
2025-11-25	6.62	24.09	2.92	18.00	10.6	32.1	-0.3750	-0.3227	-0.0523	7.51	8.47	9.66	31.4	38.4	0.1706	0.0444	-101.8	3,514.5%	3,313.4%	-46,762,012	-40,181,974
2025-11-24	6.72	25.23	3.83	19.54	33.6	50.9	-0.3371	-0.3096	-0.0276	7.60	8.53	9.71	30.1	34.5	0.1458	0.0445	-93.4	3,520.6%	2,672.0%	-29,193,947	-11,986,797
2025-11-21	7.17	31.44	12.90	29.13	52.0	62.4	-0.2941	-0.3027	0.0085	7.70	8.60	9.76	29.0	31.1	0.1140	0.0399	-53.4	-952.8%	-1,269.4%	-16,194,562	-7,934,385
2025-11-20	7.43	36.23	40.73	38.50	67.0	72.8	-0.2808	-0.3048	0.0240	7.75	8.64	9.80	28.7	30.0	0.1249	0.0376	-47.2	1,877.9%	2,007.2%	-6,580,038	8,217,046
2025-11-19	7.35	33.33	11.28	32.80	68.2	80.8	-0.2861	-0.3108	0.0247	7.79	8.68	9.84	28.3	28.7	0.1539	0.0364	-55.1	3,686.9%	3,289.1%	-17,207,150	-6,513,472
2025-11-18	7.57	37.71	35.60	41.97	83.2	90.4	-0.2807	-0.3170	0.0363	7.83	8.73	9.88	28.0	27.7	0.1726	0.0329	-28.1	5,930.4%	5,972.6%	-8,260,177	5,107,994
2025-11-17	7.55	37.01	28.60	40.67	91.0	87.5	-0.2920	-0.3261	0.0341	7.86	8.77	9.92	28.8	30.6	0.1920	0.0328	-48.8	5,342.7%	4,851.0%	-14,797,084	1,884,098
2025-11-14	7.80	42.55	89.08	53.41	96.9	74.7	-0.3002	-0.3346	0.0344	7.89	8.81	9.96	29.1	31.7	0.1975	0.0292	-10.6	-1,927.3%	-1,864.7%	-10,693,678	7,998,310

2025-12-05 Close 6.67

RSI14 / RSI2 / RSI7

28.3 / 8.1 / 26.0

StochRSI K / D

31.4 / 32.7

MACD / Sig / Hist

-0.371 / -0.372 / 0.001

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

37.1 / 48.8

BBW

0.2345

ATR14_n

0.0345

CCI20

-64.2

VolChg1d

-47.4%

ValChg1d

-150.8%

OBV

-47,775,394

OBV_Chg3d

-10,686,506

2025-12-04 Close 6.74

RSI14 / RSI2 / RSI7

29.7 / 26.9 / 29.2

StochRSI K / D

32.4 / 31.6

MACD / Sig / Hist

-0.377 / -0.372 / -0.004

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

36.4 / 47.5

BBW

0.2295

ATR14_n

0.0355

CCI20

-60.9

VolChg1d

42,632.2%

ValChg1d

42,437.7%

OBV

-42,908,296

OBV_Chg3d

-12,812,115

2025-12-03 Close 6.77

RSI14 / RSI2 / RSI7

30.1 / 46.1 / 30.4

StochRSI K / D

34.4 / 27.8

MACD / Sig / Hist

-0.386 / -0.371 / -0.015

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

35.6 / 46.3

BBW

0.2248

ATR14_n

0.0363

CCI20

-60.8

VolChg1d

-8,671.3%

ValChg1d

-8,674.2%

OBV

-38,018,028

OBV_Chg3d

-926,000

2025-12-02 Close 6.78

RSI14 / RSI2 / RSI7

30.4 / 58.7 / 31.0

StochRSI K / D

27.9 / 19.3

MACD / Sig / Hist

-0.394 / -0.368 / -0.027

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

35.0 / 45.7

BBW

0.2234

ATR14_n

0.0378

CCI20

-64.7

VolChg1d

-4.5%

ValChg1d

-33.9%

OBV

-37,088,888

OBV_Chg3d

3,140

2025-12-01 Close 6.80

RSI14 / RSI2 / RSI7

30.7 / 71.7 / 31.8

StochRSI K / D

21.0 / 11.5

MACD / Sig / Hist

-0.401 / -0.361 / -0.040

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

34.4 / 45.1

BBW

0.2153

ATR14_n

0.0395

CCI20

-68.8

VolChg1d

4,763.3%

ValChg1d

5,006.0%

OBV

-30,096,181

OBV_Chg3d

16,665,831

2025-11-28 Close 6.69

RSI14 / RSI2 / RSI7

26.6 / 27.2 / 23.0

StochRSI K / D

9.0 / 8.0

MACD / Sig / Hist

-0.406 / -0.351 / -0.055

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

33.7 / 44.3

BBW

0.2065

ATR14_n

0.0417

CCI20

-85.4

VolChg1d

-5,099.6%

ValChg1d

-5,099.6%

OBV

-37,092,028

OBV_Chg3d

-7,898,081

2025-11-26 Close 6.69

RSI14 / RSI2 / RSI7

26.6 / 27.2 / 23.0

StochRSI K / D

4.5 / 16.2

MACD / Sig / Hist

-0.395 / -0.337 / -0.058

EMA20 / 60 / 120

7 / 8 / 10

ADX14 / ADX7

32.5 / 41.4

BBW

0.1889

ATR14_n

0.0425

CCI20

-87.2

VolChg1d

-4,495.7%

ValChg1d

-4,437.5%

OBV

-37,092,028

OBV_Chg3d

-20,897,466

2025-11-25 Close 6.62

RSI14 / RSI2 / RSI7

24.1 / 2.9 / 18.0

StochRSI K / D

10.6 / 32.1

MACD / Sig / Hist

-0.375 / -0.323 / -0.052

EMA20 / 60 / 120

8 / 8 / 10

ADX14 / ADX7

31.4 / 38.4

BBW

0.1706

ATR14_n

0.0444

CCI20

-101.8

VolChg1d

3,514.5%

ValChg1d

3,313.4%

OBV

-46,762,012

OBV_Chg3d

-40,181,974

2025-11-24 Close 6.72

RSI14 / RSI2 / RSI7

25.2 / 3.8 / 19.5

StochRSI K / D

33.6 / 50.9

MACD / Sig / Hist

-0.337 / -0.310 / -0.028

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

30.1 / 34.5

BBW

0.1458

ATR14_n

0.0445

CCI20

-93.4

VolChg1d

3,520.6%

ValChg1d

2,672.0%

OBV

-29,193,947

OBV_Chg3d

-11,986,797

2025-11-21 Close 7.17

RSI14 / RSI2 / RSI7

31.4 / 12.9 / 29.1

StochRSI K / D

52.0 / 62.4

MACD / Sig / Hist

-0.294 / -0.303 / 0.009

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

29.0 / 31.1

BBW

0.1140

ATR14_n

0.0399

CCI20

-53.4

VolChg1d

-952.8%

ValChg1d

-1,269.4%

OBV

-16,194,562

OBV_Chg3d

-7,934,385

2025-11-20 Close 7.43

RSI14 / RSI2 / RSI7

36.2 / 40.7 / 38.5

StochRSI K / D

67.0 / 72.8

MACD / Sig / Hist

-0.281 / -0.305 / 0.024

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

28.7 / 30.0

BBW

0.1249

ATR14_n

0.0376

CCI20

-47.2

VolChg1d

1,877.9%

ValChg1d

2,007.2%

OBV

-6,580,038

OBV_Chg3d

8,217,046

2025-11-19 Close 7.35

RSI14 / RSI2 / RSI7

33.3 / 11.3 / 32.8

StochRSI K / D

68.2 / 80.8

MACD / Sig / Hist

-0.286 / -0.311 / 0.025

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

28.3 / 28.7

BBW

0.1539

ATR14_n

0.0364

CCI20

-55.1

VolChg1d

3,686.9%

ValChg1d

3,289.1%

OBV

-17,207,150

OBV_Chg3d

-6,513,472

2025-11-18 Close 7.57

RSI14 / RSI2 / RSI7

37.7 / 35.6 / 42.0

StochRSI K / D

83.2 / 90.4

MACD / Sig / Hist

-0.281 / -0.317 / 0.036

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

28.0 / 27.7

BBW

0.1726

ATR14_n

0.0329

CCI20

-28.1

VolChg1d

5,930.4%

ValChg1d

5,972.6%

OBV

-8,260,177

OBV_Chg3d

5,107,994

2025-11-17 Close 7.55

RSI14 / RSI2 / RSI7

37.0 / 28.6 / 40.7

StochRSI K / D

91.0 / 87.5

MACD / Sig / Hist

-0.292 / -0.326 / 0.034

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

28.8 / 30.6

BBW

0.1920

ATR14_n

0.0328

CCI20

-48.8

VolChg1d

5,342.7%

ValChg1d

4,851.0%

OBV

-14,797,084

OBV_Chg3d

1,884,098

2025-11-14 Close 7.80

RSI14 / RSI2 / RSI7

42.6 / 89.1 / 53.4

StochRSI K / D

96.9 / 74.7

MACD / Sig / Hist

-0.300 / -0.335 / 0.034

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

29.1 / 31.7

BBW

0.1975

ATR14_n

0.0292

CCI20

-10.6

VolChg1d

-1,927.3%

ValChg1d

-1,864.7%

OBV

-10,693,678

OBV_Chg3d

7,998,310