Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Guardant Health Inc.
GH
NASDAQ
114.7500
As of: 2026-01-23
-2.43 (-2.07%)
vs. previous close
Market
NASDAQ
Latest Volume
1,447,931
Symbol
GH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.2 · Strong momentum (RSI2 36.8, RSI7 64.8)
Solid trend (ADX 23.8)
Low volatility (~0.2%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.2 / 36.8 / 64.8
RSI 64.2 · Strong momentum (RSI2 36.8, RSI7 64.8)
StochRSI (K/D)
84.9 / 87.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.81 / 3.15 / 0.65
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
109 / 99 / 86
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 35.5
Solid trend (ADX 23.8)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
4.18%
Average daily range (as % of price)
CCI20
108.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 114.7500 | 64.24 | 36.78 | 64.77 | 84.9 | 87.4 | 3.8059 | 3.1526 | 0.6533 | 109.45 | 99.32 | 86.00 | 23.8 | 35.5 | 0.1964 | 0.0418 | 108.5 | 57,927.6% | 56,519.0% | -16,862,049 | 763,276 |
| 2026-01-22 | 117.1800 | 70.73 | 98.76 | 79.62 | 93.7 | 84.1 | 3.8089 | 2.9893 | 0.8196 | 108.90 | 98.80 | 85.52 | 23.1 | 35.2 | 0.1943 | 0.0411 | 162.7 | -8,933.2% | -8,920.0% | -15,414,118 | 2,400,605 |
| 2026-01-21 | 115.7500 | 69.02 | 97.54 | 76.95 | 83.5 | 72.9 | 3.5097 | 2.7844 | 0.7253 | 108.02 | 98.18 | 84.98 | 21.4 | 30.5 | 0.1837 | 0.0415 | 129.4 | 95,494.7% | 96,302.9% | -15,627,276 | 4,225,050 |
| 2026-01-20 | 114.8700 | 67.95 | 96.47 | 75.25 | 75.2 | 60.5 | 3.2225 | 2.6031 | 0.6195 | 107.21 | 97.58 | 84.47 | 20.4 | 27.5 | 0.1765 | 0.0410 | 129.5 | -9,070.5% | -9,047.9% | -17,625,325 | 2,301,903 |
| 2026-01-16 | 112.1400 | 64.41 | 89.21 | 69.17 | 60.0 | 47.4 | 2.8986 | 2.4482 | 0.4504 | 106.41 | 97.00 | 83.96 | 19.6 | 25.0 | 0.1749 | 0.0415 | 134.9 | 262,035.9% | 262,473.2% | -17,814,723 | 2,188,085 |
| 2026-01-15 | 111.9600 | 64.17 | 88.43 | 68.74 | 46.3 | 41.9 | 2.7211 | 2.3356 | 0.3855 | 105.80 | 96.48 | 83.48 | 18.6 | 21.3 | 0.1757 | 0.0410 | 124.3 | -89.7% | 216.0% | -19,852,326 | 73,810 |
| 2026-01-14 | 108.6100 | 59.39 | 64.22 | 59.70 | 35.7 | 45.1 | 2.4731 | 2.2392 | 0.2339 | 105.15 | 95.96 | 83.00 | 18.1 | 19.1 | 0.1669 | 0.0428 | 71.8 | -142.4% | 14.8% | -19,927,228 | -118,156 |
| 2026-01-13 | 106.9050 | 56.66 | 23.51 | 53.88 | 43.6 | 56.4 | 2.4618 | 2.1807 | 0.2811 | 104.79 | 95.53 | 82.57 | 18.5 | 20.8 | 0.1619 | 0.0442 | 59.6 | -3,450.4% | -3,492.7% | -20,002,808 | 2,217,294 |
| 2026-01-12 | 107.6000 | 58.14 | 30.61 | 56.75 | 55.9 | 68.9 | 2.5852 | 2.1105 | 0.4747 | 104.57 | 95.14 | 82.16 | 19.1 | 23.2 | 0.1597 | 0.0441 | 103.5 | -9,514.5% | -9,525.8% | -19,926,136 | 2,195,914 |
| 2026-01-09 | 110.1700 | 63.87 | 69.31 | 68.23 | 69.8 | 77.9 | 2.6343 | 1.9918 | 0.6425 | 104.25 | 94.72 | 81.74 | 19.7 | 26.1 | 0.1561 | 0.0397 | 147.8 | 235,893.0% | 239,252.7% | -19,809,072 | 2,206,059 |
| 2026-01-08 | 108.6850 | 61.85 | 51.65 | 64.69 | 80.9 | 81.2 | 2.3969 | 1.8312 | 0.5658 | 103.62 | 94.20 | 81.26 | 19.3 | 25.0 | 0.1426 | 0.0395 | 147.3 | -829.3% | -939.8% | -22,220,102 | 12,336 |
| 2026-01-07 | 110.0100 | 64.85 | 69.49 | 70.72 | 83.0 | 78.3 | 2.2103 | 1.6897 | 0.5206 | 103.09 | 93.71 | 80.80 | 19.2 | 24.7 | 0.1322 | 0.0388 | 222.8 | -5,079.8% | -5,178.0% | -22,122,050 | 248,277 |
| 2026-01-06 | 112.2500 | 70.19 | 98.13 | 81.76 | 79.6 | 72.0 | 1.8051 | 1.5596 | 0.2455 | 102.36 | 93.15 | 80.31 | 18.3 | 21.2 | 0.1146 | 0.0373 | 213.5 | 5,759.6% | 7,365.4% | -22,015,131 | 299,674 |
| 2026-01-05 | 101.8700 | 53.83 | 58.49 | 52.01 | 72.2 | 65.9 | 1.0335 | 1.4982 | -0.4647 | 101.32 | 92.51 | 79.77 | 17.6 | 18.1 | 0.0683 | 0.0363 | -21.1 | 14,835.0% | 14,874.1% | -22,232,438 | 732,926 |
| 2026-01-02 | 101.7100 | 53.46 | 50.40 | 50.96 | 64.3 | 62.5 | 1.0906 | 1.6143 | -0.5238 | 101.27 | 92.19 | 79.40 | 18.4 | 16.1 | 0.0910 | 0.0345 | -9.0 | -9,146.6% | -9,150.0% | -22,370,327 | 542,163 |
2026-01-23
Close 114.7500
RSI14 / RSI2 / RSI7
64.2 / 36.8 / 64.8
StochRSI K / D
84.9 / 87.4
MACD / Sig / Hist
3.806 / 3.153 / 0.653
EMA20 / 60 / 120
109 / 99 / 86
ADX14 / ADX7
23.8 / 35.5
BBW
0.1964
ATR14_n
0.0418
CCI20
108.5
VolChg1d
57,927.6%
ValChg1d
56,519.0%
OBV
-16,862,049
OBV_Chg3d
763,276
2026-01-22
Close 117.1800
RSI14 / RSI2 / RSI7
70.7 / 98.8 / 79.6
StochRSI K / D
93.7 / 84.1
MACD / Sig / Hist
3.809 / 2.989 / 0.820
EMA20 / 60 / 120
109 / 99 / 86
ADX14 / ADX7
23.1 / 35.2
BBW
0.1943
ATR14_n
0.0411
CCI20
162.7
VolChg1d
-8,933.2%
ValChg1d
-8,920.0%
OBV
-15,414,118
OBV_Chg3d
2,400,605
2026-01-21
Close 115.7500
RSI14 / RSI2 / RSI7
69.0 / 97.5 / 77.0
StochRSI K / D
83.5 / 72.9
MACD / Sig / Hist
3.510 / 2.784 / 0.725
EMA20 / 60 / 120
108 / 98 / 85
ADX14 / ADX7
21.4 / 30.5
BBW
0.1837
ATR14_n
0.0415
CCI20
129.4
VolChg1d
95,494.7%
ValChg1d
96,302.9%
OBV
-15,627,276
OBV_Chg3d
4,225,050
2026-01-20
Close 114.8700
RSI14 / RSI2 / RSI7
68.0 / 96.5 / 75.3
StochRSI K / D
75.2 / 60.5
MACD / Sig / Hist
3.223 / 2.603 / 0.620
EMA20 / 60 / 120
107 / 98 / 84
ADX14 / ADX7
20.4 / 27.5
BBW
0.1765
ATR14_n
0.0410
CCI20
129.5
VolChg1d
-9,070.5%
ValChg1d
-9,047.9%
OBV
-17,625,325
OBV_Chg3d
2,301,903
2026-01-16
Close 112.1400
RSI14 / RSI2 / RSI7
64.4 / 89.2 / 69.2
StochRSI K / D
60.0 / 47.4
MACD / Sig / Hist
2.899 / 2.448 / 0.450
EMA20 / 60 / 120
106 / 97 / 84
ADX14 / ADX7
19.6 / 25.0
BBW
0.1749
ATR14_n
0.0415
CCI20
134.9
VolChg1d
262,035.9%
ValChg1d
262,473.2%
OBV
-17,814,723
OBV_Chg3d
2,188,085
2026-01-15
Close 111.9600
RSI14 / RSI2 / RSI7
64.2 / 88.4 / 68.7
StochRSI K / D
46.3 / 41.9
MACD / Sig / Hist
2.721 / 2.336 / 0.386
EMA20 / 60 / 120
106 / 96 / 83
ADX14 / ADX7
18.6 / 21.3
BBW
0.1757
ATR14_n
0.0410
CCI20
124.3
VolChg1d
-89.7%
ValChg1d
216.0%
OBV
-19,852,326
OBV_Chg3d
73,810
2026-01-14
Close 108.6100
RSI14 / RSI2 / RSI7
59.4 / 64.2 / 59.7
StochRSI K / D
35.7 / 45.1
MACD / Sig / Hist
2.473 / 2.239 / 0.234
EMA20 / 60 / 120
105 / 96 / 83
ADX14 / ADX7
18.1 / 19.1
BBW
0.1669
ATR14_n
0.0428
CCI20
71.8
VolChg1d
-142.4%
ValChg1d
14.8%
OBV
-19,927,228
OBV_Chg3d
-118,156
2026-01-13
Close 106.9050
RSI14 / RSI2 / RSI7
56.7 / 23.5 / 53.9
StochRSI K / D
43.6 / 56.4
MACD / Sig / Hist
2.462 / 2.181 / 0.281
EMA20 / 60 / 120
105 / 96 / 83
ADX14 / ADX7
18.5 / 20.8
BBW
0.1619
ATR14_n
0.0442
CCI20
59.6
VolChg1d
-3,450.4%
ValChg1d
-3,492.7%
OBV
-20,002,808
OBV_Chg3d
2,217,294
2026-01-12
Close 107.6000
RSI14 / RSI2 / RSI7
58.1 / 30.6 / 56.8
StochRSI K / D
55.9 / 68.9
MACD / Sig / Hist
2.585 / 2.111 / 0.475
EMA20 / 60 / 120
105 / 95 / 82
ADX14 / ADX7
19.1 / 23.2
BBW
0.1597
ATR14_n
0.0441
CCI20
103.5
VolChg1d
-9,514.5%
ValChg1d
-9,525.8%
OBV
-19,926,136
OBV_Chg3d
2,195,914
2026-01-09
Close 110.1700
RSI14 / RSI2 / RSI7
63.9 / 69.3 / 68.2
StochRSI K / D
69.8 / 77.9
MACD / Sig / Hist
2.634 / 1.992 / 0.643
EMA20 / 60 / 120
104 / 95 / 82
ADX14 / ADX7
19.7 / 26.1
BBW
0.1561
ATR14_n
0.0397
CCI20
147.8
VolChg1d
235,893.0%
ValChg1d
239,252.7%
OBV
-19,809,072
OBV_Chg3d
2,206,059
2026-01-08
Close 108.6850
RSI14 / RSI2 / RSI7
61.9 / 51.7 / 64.7
StochRSI K / D
80.9 / 81.2
MACD / Sig / Hist
2.397 / 1.831 / 0.566
EMA20 / 60 / 120
104 / 94 / 81
ADX14 / ADX7
19.3 / 25.0
BBW
0.1426
ATR14_n
0.0395
CCI20
147.3
VolChg1d
-829.3%
ValChg1d
-939.8%
OBV
-22,220,102
OBV_Chg3d
12,336
2026-01-07
Close 110.0100
RSI14 / RSI2 / RSI7
64.9 / 69.5 / 70.7
StochRSI K / D
83.0 / 78.3
MACD / Sig / Hist
2.210 / 1.690 / 0.521
EMA20 / 60 / 120
103 / 94 / 81
ADX14 / ADX7
19.2 / 24.7
BBW
0.1322
ATR14_n
0.0388
CCI20
222.8
VolChg1d
-5,079.8%
ValChg1d
-5,178.0%
OBV
-22,122,050
OBV_Chg3d
248,277
2026-01-06
Close 112.2500
RSI14 / RSI2 / RSI7
70.2 / 98.1 / 81.8
StochRSI K / D
79.6 / 72.0
MACD / Sig / Hist
1.805 / 1.560 / 0.246
EMA20 / 60 / 120
102 / 93 / 80
ADX14 / ADX7
18.3 / 21.2
BBW
0.1146
ATR14_n
0.0373
CCI20
213.5
VolChg1d
5,759.6%
ValChg1d
7,365.4%
OBV
-22,015,131
OBV_Chg3d
299,674
2026-01-05
Close 101.8700
RSI14 / RSI2 / RSI7
53.8 / 58.5 / 52.0
StochRSI K / D
72.2 / 65.9
MACD / Sig / Hist
1.034 / 1.498 / -0.465
EMA20 / 60 / 120
101 / 93 / 80
ADX14 / ADX7
17.6 / 18.1
BBW
0.0683
ATR14_n
0.0363
CCI20
-21.1
VolChg1d
14,835.0%
ValChg1d
14,874.1%
OBV
-22,232,438
OBV_Chg3d
732,926
2026-01-02
Close 101.7100
RSI14 / RSI2 / RSI7
53.5 / 50.4 / 51.0
StochRSI K / D
64.3 / 62.5
MACD / Sig / Hist
1.091 / 1.614 / -0.524
EMA20 / 60 / 120
101 / 92 / 79
ADX14 / ADX7
18.4 / 16.1
BBW
0.0910
ATR14_n
0.0345
CCI20
-9.0
VolChg1d
-9,146.6%
ValChg1d
-9,150.0%
OBV
-22,370,327
OBV_Chg3d
542,163
