Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gibo Holdings Ltd.
GIBO
NASDAQ
1.9000
As of: 2026-01-23
+0.13 (+7.34%)
vs. previous close
Market
NASDAQ
Latest Volume
34,315,100
Symbol
GIBO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.3 · Neutral (RSI2 76.7, RSI7 45.2)
Weak / range-bound trend (ADX 18.1)
High volatility (13.2%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.3 / 76.7 / 45.2
RSI 41.3 · Neutral (RSI2 76.7, RSI7 45.2)
StochRSI (K/D)
37.8 / 27.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 11 / 138
Short / mid / long-term trend structure
ADX14 / ADX7
18.1 / 26.5
Weak / range-bound trend (ADX 18.1)
BBW
13.18%
High volatility (13.2%)
ATR14_n
12.85%
Average daily range (as % of price)
CCI20
22.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1.9000 | 41.32 | 76.66 | 45.17 | 37.8 | 27.8 | -0.1485 | -0.1400 | -0.0084 | 2.02 | 10.81 | 138.20 | 18.1 | 26.5 | 0.2504 | 0.1285 | 22.6 | 10,000,000.0% | 10,000,000.0% | 33,350,382 | 33,656,094 |
| 2026-01-22 | 1.7700 | 34.27 | 32.01 | 28.93 | 14.4 | 32.9 | -0.1568 | -0.1379 | -0.0189 | 2.04 | 11.11 | 140.49 | 16.0 | 19.1 | 0.2682 | 0.1081 | -45.8 | -9,775.6% | -9,770.5% | -964,718 | -661,996 |
| 2026-01-21 | 1.7300 | 31.94 | 3.66 | 22.90 | 31.4 | 53.2 | -0.1519 | -0.1332 | -0.0187 | 2.07 | 11.43 | 142.82 | 17.2 | 19.5 | 0.3465 | 0.1138 | -38.8 | 2,244,618.7% | 2,121,415.5% | -979,843 | -605,855 |
| 2026-01-20 | 1.8300 | 34.81 | 7.64 | 27.98 | 53.0 | 68.9 | -0.1393 | -0.1285 | -0.0108 | 2.10 | 11.76 | 145.19 | 18.4 | 19.9 | 0.4072 | 0.0949 | -47.4 | -9,580.5% | -9,612.2% | -305,712 | 67,836 |
| 2026-01-16 | 1.9800 | 39.79 | 41.58 | 39.16 | 75.1 | 73.4 | -0.1315 | -0.1258 | -0.0056 | 2.13 | 12.09 | 147.60 | 18.5 | 19.6 | 0.4605 | 0.0863 | -28.9 | 1,609,681.8% | 1,622,045.8% | -302,722 | 71,269 |
| 2026-01-15 | 1.9650 | 38.98 | 24.90 | 37.00 | 78.7 | 66.0 | -0.1348 | -0.1244 | -0.0104 | 2.15 | 12.44 | 150.05 | 19.6 | 20.5 | 0.5371 | 0.0877 | -39.5 | -67.7% | -362.0% | -373,988 | 7,887 |
| 2026-01-14 | 2.0250 | 41.04 | 58.03 | 42.12 | 66.5 | 50.7 | -0.1356 | -0.1218 | -0.0137 | 2.16 | 12.79 | 152.54 | 20.3 | 23.3 | 0.5980 | 0.0894 | -42.9 | -9,438.1% | -9,436.7% | -373,548 | 6,314 |
| 2026-01-13 | 2.0200 | 40.80 | 55.57 | 41.55 | 52.8 | 37.2 | -0.1407 | -0.1184 | -0.0223 | 2.18 | 13.16 | 155.07 | 21.1 | 26.7 | 0.6496 | 0.0927 | -53.0 | 29,165.4% | 30,467.6% | -373,991 | 23,755 |
| 2026-01-12 | 1.9550 | 37.72 | 28.17 | 34.23 | 32.8 | 24.3 | -0.1447 | -0.1128 | -0.0318 | 2.20 | 13.53 | 157.64 | 21.7 | 29.8 | 0.6637 | 0.0984 | -52.3 | -8,874.4% | -8,952.1% | -381,875 | 28,192 |
| 2026-01-09 | 2.1000 | 42.27 | 90.26 | 45.00 | 26.2 | 16.2 | -0.1410 | -0.1049 | -0.0361 | 2.22 | 13.93 | 160.25 | 22.7 | 34.2 | 0.6512 | 0.0918 | -50.2 | 4,515.1% | 5,127.4% | -379,862 | 27,634 |
| 2026-01-08 | 2.0150 | 38.21 | 72.49 | 34.67 | 13.9 | 11.2 | -0.1491 | -0.0959 | -0.0532 | 2.23 | 14.33 | 162.91 | 23.5 | 38.9 | 0.6386 | 0.0982 | -67.5 | 37,923.0% | 39,393.8% | -397,746 | 9,750 |
| 2026-01-07 | 1.9550 | 35.22 | 22.69 | 26.30 | 8.6 | 9.2 | -0.1485 | -0.0826 | -0.0660 | 2.26 | 14.74 | 165.62 | 23.8 | 41.4 | 0.6171 | 0.1045 | -78.8 | 158,039.2% | 156,759.7% | -410,067 | -2,752 |
| 2026-01-06 | 1.9700 | 35.62 | 29.33 | 27.04 | 11.1 | 8.2 | -0.1396 | -0.0661 | -0.0735 | 2.29 | 15.18 | 168.37 | 23.7 | 41.9 | 0.5849 | 0.1090 | -79.2 | -1,547.0% | -1,547.0% | -407,496 | 103 |
| 2026-01-05 | 1.9700 | 35.62 | 29.33 | 27.04 | 8.1 | 4.5 | -0.1276 | -0.0477 | -0.0799 | 2.32 | 15.63 | 171.16 | 23.8 | 43.9 | 0.5500 | 0.1174 | -79.9 | -3,626.8% | -3,934.7% | -407,496 | -29 |
| 2026-01-02 | 2.0700 | 38.11 | 57.19 | 31.39 | 5.3 | 1.8 | -0.1105 | -0.0277 | -0.0828 | 2.36 | 16.09 | 174.01 | 24.0 | 46.3 | 0.5111 | 0.1166 | -67.8 | 11,515.2% | 12,839.2% | -407,315 | -837 |
2026-01-23
Close 1.9000
RSI14 / RSI2 / RSI7
41.3 / 76.7 / 45.2
StochRSI K / D
37.8 / 27.8
MACD / Sig / Hist
-0.149 / -0.140 / -0.008
EMA20 / 60 / 120
2 / 11 / 138
ADX14 / ADX7
18.1 / 26.5
BBW
0.2504
ATR14_n
0.1285
CCI20
22.6
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
33,350,382
OBV_Chg3d
33,656,094
2026-01-22
Close 1.7700
RSI14 / RSI2 / RSI7
34.3 / 32.0 / 28.9
StochRSI K / D
14.4 / 32.9
MACD / Sig / Hist
-0.157 / -0.138 / -0.019
EMA20 / 60 / 120
2 / 11 / 140
ADX14 / ADX7
16.0 / 19.1
BBW
0.2682
ATR14_n
0.1081
CCI20
-45.8
VolChg1d
-9,775.6%
ValChg1d
-9,770.5%
OBV
-964,718
OBV_Chg3d
-661,996
2026-01-21
Close 1.7300
RSI14 / RSI2 / RSI7
31.9 / 3.7 / 22.9
StochRSI K / D
31.4 / 53.2
MACD / Sig / Hist
-0.152 / -0.133 / -0.019
EMA20 / 60 / 120
2 / 11 / 143
ADX14 / ADX7
17.2 / 19.5
BBW
0.3465
ATR14_n
0.1138
CCI20
-38.8
VolChg1d
2,244,618.7%
ValChg1d
2,121,415.5%
OBV
-979,843
OBV_Chg3d
-605,855
2026-01-20
Close 1.8300
RSI14 / RSI2 / RSI7
34.8 / 7.6 / 28.0
StochRSI K / D
53.0 / 68.9
MACD / Sig / Hist
-0.139 / -0.129 / -0.011
EMA20 / 60 / 120
2 / 12 / 145
ADX14 / ADX7
18.4 / 19.9
BBW
0.4072
ATR14_n
0.0949
CCI20
-47.4
VolChg1d
-9,580.5%
ValChg1d
-9,612.2%
OBV
-305,712
OBV_Chg3d
67,836
2026-01-16
Close 1.9800
RSI14 / RSI2 / RSI7
39.8 / 41.6 / 39.2
StochRSI K / D
75.1 / 73.4
MACD / Sig / Hist
-0.132 / -0.126 / -0.006
EMA20 / 60 / 120
2 / 12 / 148
ADX14 / ADX7
18.5 / 19.6
BBW
0.4605
ATR14_n
0.0863
CCI20
-28.9
VolChg1d
1,609,681.8%
ValChg1d
1,622,045.8%
OBV
-302,722
OBV_Chg3d
71,269
2026-01-15
Close 1.9650
RSI14 / RSI2 / RSI7
39.0 / 24.9 / 37.0
StochRSI K / D
78.7 / 66.0
MACD / Sig / Hist
-0.135 / -0.124 / -0.010
EMA20 / 60 / 120
2 / 12 / 150
ADX14 / ADX7
19.6 / 20.5
BBW
0.5371
ATR14_n
0.0877
CCI20
-39.5
VolChg1d
-67.7%
ValChg1d
-362.0%
OBV
-373,988
OBV_Chg3d
7,887
2026-01-14
Close 2.0250
RSI14 / RSI2 / RSI7
41.0 / 58.0 / 42.1
StochRSI K / D
66.5 / 50.7
MACD / Sig / Hist
-0.136 / -0.122 / -0.014
EMA20 / 60 / 120
2 / 13 / 153
ADX14 / ADX7
20.3 / 23.3
BBW
0.5980
ATR14_n
0.0894
CCI20
-42.9
VolChg1d
-9,438.1%
ValChg1d
-9,436.7%
OBV
-373,548
OBV_Chg3d
6,314
2026-01-13
Close 2.0200
RSI14 / RSI2 / RSI7
40.8 / 55.6 / 41.6
StochRSI K / D
52.8 / 37.2
MACD / Sig / Hist
-0.141 / -0.118 / -0.022
EMA20 / 60 / 120
2 / 13 / 155
ADX14 / ADX7
21.1 / 26.7
BBW
0.6496
ATR14_n
0.0927
CCI20
-53.0
VolChg1d
29,165.4%
ValChg1d
30,467.6%
OBV
-373,991
OBV_Chg3d
23,755
2026-01-12
Close 1.9550
RSI14 / RSI2 / RSI7
37.7 / 28.2 / 34.2
StochRSI K / D
32.8 / 24.3
MACD / Sig / Hist
-0.145 / -0.113 / -0.032
EMA20 / 60 / 120
2 / 14 / 158
ADX14 / ADX7
21.7 / 29.8
BBW
0.6637
ATR14_n
0.0984
CCI20
-52.3
VolChg1d
-8,874.4%
ValChg1d
-8,952.1%
OBV
-381,875
OBV_Chg3d
28,192
2026-01-09
Close 2.1000
RSI14 / RSI2 / RSI7
42.3 / 90.3 / 45.0
StochRSI K / D
26.2 / 16.2
MACD / Sig / Hist
-0.141 / -0.105 / -0.036
EMA20 / 60 / 120
2 / 14 / 160
ADX14 / ADX7
22.7 / 34.2
BBW
0.6512
ATR14_n
0.0918
CCI20
-50.2
VolChg1d
4,515.1%
ValChg1d
5,127.4%
OBV
-379,862
OBV_Chg3d
27,634
2026-01-08
Close 2.0150
RSI14 / RSI2 / RSI7
38.2 / 72.5 / 34.7
StochRSI K / D
13.9 / 11.2
MACD / Sig / Hist
-0.149 / -0.096 / -0.053
EMA20 / 60 / 120
2 / 14 / 163
ADX14 / ADX7
23.5 / 38.9
BBW
0.6386
ATR14_n
0.0982
CCI20
-67.5
VolChg1d
37,923.0%
ValChg1d
39,393.8%
OBV
-397,746
OBV_Chg3d
9,750
2026-01-07
Close 1.9550
RSI14 / RSI2 / RSI7
35.2 / 22.7 / 26.3
StochRSI K / D
8.6 / 9.2
MACD / Sig / Hist
-0.149 / -0.083 / -0.066
EMA20 / 60 / 120
2 / 15 / 166
ADX14 / ADX7
23.8 / 41.4
BBW
0.6171
ATR14_n
0.1045
CCI20
-78.8
VolChg1d
158,039.2%
ValChg1d
156,759.7%
OBV
-410,067
OBV_Chg3d
-2,752
2026-01-06
Close 1.9700
RSI14 / RSI2 / RSI7
35.6 / 29.3 / 27.0
StochRSI K / D
11.1 / 8.2
MACD / Sig / Hist
-0.140 / -0.066 / -0.074
EMA20 / 60 / 120
2 / 15 / 168
ADX14 / ADX7
23.7 / 41.9
BBW
0.5849
ATR14_n
0.1090
CCI20
-79.2
VolChg1d
-1,547.0%
ValChg1d
-1,547.0%
OBV
-407,496
OBV_Chg3d
103
2026-01-05
Close 1.9700
RSI14 / RSI2 / RSI7
35.6 / 29.3 / 27.0
StochRSI K / D
8.1 / 4.5
MACD / Sig / Hist
-0.128 / -0.048 / -0.080
EMA20 / 60 / 120
2 / 16 / 171
ADX14 / ADX7
23.8 / 43.9
BBW
0.5500
ATR14_n
0.1174
CCI20
-79.9
VolChg1d
-3,626.8%
ValChg1d
-3,934.7%
OBV
-407,496
OBV_Chg3d
-29
2026-01-02
Close 2.0700
RSI14 / RSI2 / RSI7
38.1 / 57.2 / 31.4
StochRSI K / D
5.3 / 1.8
MACD / Sig / Hist
-0.111 / -0.028 / -0.083
EMA20 / 60 / 120
2 / 16 / 174
ADX14 / ADX7
24.0 / 46.3
BBW
0.5111
ATR14_n
0.1166
CCI20
-67.8
VolChg1d
11,515.2%
ValChg1d
12,839.2%
OBV
-407,315
OBV_Chg3d
-837
