Giftify, Inc. Common Stock (GIFT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Giftify, Inc. Common Stock

GIFT

NASDAQ

1.12

As of: 2025-12-05

+0.02 (+1.82%) vs. previous close

Market

NASDAQ

Latest Volume

24,809

Symbol

GIFT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 31, RSI7 46.8) Weak / range-bound trend (ADX 20.6) High volatility (11.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 31.0 / 46.8

RSI 48.8 · Neutral (RSI2 31, RSI7 46.8)

StochRSI (K/D)

73.6 / 67.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 20.2

Weak / range-bound trend (ADX 20.6)

BBW

11.33%

High volatility (11.3%)

ATR14_n

6.15%

Average daily range (as % of price)

CCI20

-35.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

32.3%

Up days

58.1%

Down days

Pattern count: 31 · Average next-day return: -0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.12	48.81	30.99	46.76	73.6	67.3	0.0039	0.0019	0.0020	1.10	1.11	1.18	20.6	20.2	0.1269	0.0615	-35.0	15,958.6%	14,434.2%	4,431,993	29,877
2025-12-03	1.16	57.33	85.94	64.47	66.7	54.8	0.0056	0.0014	0.0042	1.10	1.11	1.18	21.9	19.6	0.1307	0.0578	208.5	-9,936.1%	-9,933.9%	4,432,494	22,722
2025-12-02	1.12	53.08	72.14	56.60	61.8	53.6	0.0008	0.0003	0.0005	1.10	1.11	1.18	21.9	19.0	0.1194	0.0618	96.7	29,426.6%	31,269.0%	4,432,301	44,336
2025-12-01	1.07	46.59	21.36	42.14	36.0	55.1	-0.0014	0.0002	-0.0016	1.09	1.11	1.19	22.2	19.1	0.1194	0.0639	-34.7	-6,489.2%	-6,615.7%	4,402,116	14,151
2025-11-28	1.11	51.92	78.79	54.61	63.0	71.8	0.0009	0.0006	0.0003	1.10	1.11	1.19	23.3	21.0	0.1273	0.0632	92.9	409.6%	600.6%	4,409,772	13,448
2025-11-26	1.09	49.22	35.28	48.02	66.4	80.3	-0.0003	0.0005	-0.0008	1.10	1.11	1.19	23.1	18.6	0.1344	0.0651	4.4	15,061.6%	15,061.6%	4,387,965	3,893
2025-11-25	1.09	49.22	35.28	48.02	86.1	84.1	0.0002	0.0007	-0.0005	1.10	1.11	1.19	22.8	15.9	0.1387	0.0637	-33.8	-3,177.4%	-3,300.4%	4,387,965	-6,506
2025-11-24	1.11	51.73	72.41	53.76	88.5	81.1	0.0009	0.0009	0.0000	1.10	1.11	1.19	23.5	18.3	0.1558	0.0646	-14.0	1,781.9%	1,998.1%	4,396,324	21,555
2025-11-21	1.09	49.33	41.75	48.48	77.7	74.5	-0.0004	0.0009	-0.0012	1.10	1.11	1.19	23.9	19.0	0.1630	0.0688	-1.6	-4,721.9%	-4,769.8%	4,384,072	-2,325
2025-11-20	1.10	50.50	57.82	50.98	77.2	71.2	0.0001	0.0012	-0.0010	1.10	1.11	1.20	24.0	17.6	0.1639	0.0697	1.3	6,943.6%	7,247.8%	4,394,471	66,373
2025-11-19	1.08	48.30	32.70	46.39	68.6	65.0	-0.0003	0.0014	-0.0017	1.10	1.11	1.20	24.6	19.0	0.1664	0.0734	-17.8	-8,005.5%	-8,067.0%	4,374,769	27,511
2025-11-18	1.12	52.11	69.28	54.08	67.8	61.4	0.0012	0.0019	-0.0006	1.10	1.11	1.20	25.2	20.6	0.1692	0.0732	2.0	20,427.5%	21,413.5%	4,386,397	86,970
2025-11-17	1.08	48.25	28.70	46.32	58.5	57.2	-0.0004	0.0020	-0.0024	1.10	1.11	1.20	25.8	22.5	0.1769	0.0771	-10.7	-5,994.2%	-6,102.5%	4,328,098	-68,839
2025-11-14	1.11	51.56	66.17	52.88	57.8	57.4	0.0011	0.0026	-0.0016	1.10	1.11	1.20	26.2	23.1	0.1763	0.0766	12.3	-5,094.8%	-5,004.8%	4,347,258	8,347
2025-11-13	1.09	49.41	40.11	48.74	55.3	56.9	-0.0001	0.0030	-0.0031	1.10	1.11	1.20	26.6	23.7	0.1763	0.0777	5.3	6,804.5%	6,501.8%	4,299,427	-73,051

2025-12-05 Close 1.12

RSI14 / RSI2 / RSI7

48.8 / 31.0 / 46.8

StochRSI K / D

73.6 / 67.3

MACD / Sig / Hist

0.004 / 0.002 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.6 / 20.2

BBW

0.1269

ATR14_n

0.0615

CCI20

-35.0

VolChg1d

15,958.6%

ValChg1d

14,434.2%

OBV

4,431,993

OBV_Chg3d

29,877

2025-12-03 Close 1.16

RSI14 / RSI2 / RSI7

57.3 / 85.9 / 64.5

StochRSI K / D

66.7 / 54.8

MACD / Sig / Hist

0.006 / 0.001 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 19.6

BBW

0.1307

ATR14_n

0.0578

CCI20

208.5

VolChg1d

-9,936.1%

ValChg1d

-9,933.9%

OBV

4,432,494

OBV_Chg3d

22,722

2025-12-02 Close 1.12

RSI14 / RSI2 / RSI7

53.1 / 72.1 / 56.6

StochRSI K / D

61.8 / 53.6

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.9 / 19.0

BBW

0.1194

ATR14_n

0.0618

CCI20

96.7

VolChg1d

29,426.6%

ValChg1d

31,269.0%

OBV

4,432,301

OBV_Chg3d

44,336

2025-12-01 Close 1.07

RSI14 / RSI2 / RSI7

46.6 / 21.4 / 42.1

StochRSI K / D

36.0 / 55.1

MACD / Sig / Hist

-0.001 / 0.000 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 19.1

BBW

0.1194

ATR14_n

0.0639

CCI20

-34.7

VolChg1d

-6,489.2%

ValChg1d

-6,615.7%

OBV

4,402,116

OBV_Chg3d

14,151

2025-11-28 Close 1.11

RSI14 / RSI2 / RSI7

51.9 / 78.8 / 54.6

StochRSI K / D

63.0 / 71.8

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 21.0

BBW

0.1273

ATR14_n

0.0632

CCI20

92.9

VolChg1d

409.6%

ValChg1d

600.6%

OBV

4,409,772

OBV_Chg3d

13,448

2025-11-26 Close 1.09

RSI14 / RSI2 / RSI7

49.2 / 35.3 / 48.0

StochRSI K / D

66.4 / 80.3

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.1 / 18.6

BBW

0.1344

ATR14_n

0.0651

CCI20

4.4

VolChg1d

15,061.6%

ValChg1d

15,061.6%

OBV

4,387,965

OBV_Chg3d

3,893

2025-11-25 Close 1.09

RSI14 / RSI2 / RSI7

49.2 / 35.3 / 48.0

StochRSI K / D

86.1 / 84.1

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.8 / 15.9

BBW

0.1387

ATR14_n

0.0637

CCI20

-33.8

VolChg1d

-3,177.4%

ValChg1d

-3,300.4%

OBV

4,387,965

OBV_Chg3d

-6,506

2025-11-24 Close 1.11

RSI14 / RSI2 / RSI7

51.7 / 72.4 / 53.8

StochRSI K / D

88.5 / 81.1

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 18.3

BBW

0.1558

ATR14_n

0.0646

CCI20

-14.0

VolChg1d

1,781.9%

ValChg1d

1,998.1%

OBV

4,396,324

OBV_Chg3d

21,555

2025-11-21 Close 1.09

RSI14 / RSI2 / RSI7

49.3 / 41.8 / 48.5

StochRSI K / D

77.7 / 74.5

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 19.0

BBW

0.1630

ATR14_n

0.0688

CCI20

-1.6

VolChg1d

-4,721.9%

ValChg1d

-4,769.8%

OBV

4,384,072

OBV_Chg3d

-2,325

2025-11-20 Close 1.10

RSI14 / RSI2 / RSI7

50.5 / 57.8 / 51.0

StochRSI K / D

77.2 / 71.2

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.0 / 17.6

BBW

0.1639

ATR14_n

0.0697

CCI20

1.3

VolChg1d

6,943.6%

ValChg1d

7,247.8%

OBV

4,394,471

OBV_Chg3d

66,373

2025-11-19 Close 1.08

RSI14 / RSI2 / RSI7

48.3 / 32.7 / 46.4

StochRSI K / D

68.6 / 65.0

MACD / Sig / Hist

0.000 / 0.001 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.6 / 19.0

BBW

0.1664

ATR14_n

0.0734

CCI20

-17.8

VolChg1d

-8,005.5%

ValChg1d

-8,067.0%

OBV

4,374,769

OBV_Chg3d

27,511

2025-11-18 Close 1.12

RSI14 / RSI2 / RSI7

52.1 / 69.3 / 54.1

StochRSI K / D

67.8 / 61.4

MACD / Sig / Hist

0.001 / 0.002 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.2 / 20.6

BBW

0.1692

ATR14_n

0.0732

CCI20

2.0

VolChg1d

20,427.5%

ValChg1d

21,413.5%

OBV

4,386,397

OBV_Chg3d

86,970

2025-11-17 Close 1.08

RSI14 / RSI2 / RSI7

48.3 / 28.7 / 46.3

StochRSI K / D

58.5 / 57.2

MACD / Sig / Hist

0.000 / 0.002 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.8 / 22.5

BBW

0.1769

ATR14_n

0.0771

CCI20

-10.7

VolChg1d

-5,994.2%

ValChg1d

-6,102.5%

OBV

4,328,098

OBV_Chg3d

-68,839

2025-11-14 Close 1.11

RSI14 / RSI2 / RSI7

51.6 / 66.2 / 52.9

StochRSI K / D

57.8 / 57.4

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.2 / 23.1

BBW

0.1763

ATR14_n

0.0766

CCI20

12.3

VolChg1d

-5,094.8%

ValChg1d

-5,004.8%

OBV

4,347,258

OBV_Chg3d

8,347

2025-11-13 Close 1.09

RSI14 / RSI2 / RSI7

49.4 / 40.1 / 48.7

StochRSI K / D

55.3 / 56.9

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 23.7

BBW

0.1763

ATR14_n

0.0777

CCI20

5.3

VolChg1d

6,804.5%

ValChg1d

6,501.8%

OBV

4,299,427

OBV_Chg3d

-73,051