Goldman Sachs Access Investment Grade Corporate Bond ETF (GIGB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

OTHER

46.46

As of: 2025-12-05

-0.03 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

88,623

Symbol

GIGB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 24.7, RSI7 43.8) Weak / range-bound trend (ADX 15.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 24.7 / 43.8

RSI 46.2 · Neutral (RSI2 24.7, RSI7 43.8)

StochRSI (K/D)

41.7 / 41.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 47 / 46

Short / mid / long-term trend structure

ADX14 / ADX7

15.4 / 20.9

Weak / range-bound trend (ADX 15.4)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-5.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

49.1%

Up days

50.9%

Down days

Pattern count: 57 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.46	46.20	24.73	43.80	41.7	41.7	-0.0241	-0.0303	0.0062	46.54	46.52	46.32	15.4	20.9	0.0142	0.0032	-5.6	9,315.8%	9,303.4%	-2,759,097	-132,418
2025-12-04	46.49	47.28	34.82	45.97	43.2	45.4	-0.0192	-0.0319	0.0126	46.55	46.52	46.32	16.1	22.5	0.0142	0.0032	3.0	209,947.3%	209,728.0%	-2,670,474	17,644
2025-12-03	46.54	48.93	50.86	49.20	40.1	55.4	-0.0158	-0.0350	0.0192	46.55	46.53	46.31	17.2	26.0	0.0147	0.0033	7.8	-9,660.5%	-9,660.0%	-2,624,593	22,923
2025-12-02	46.47	46.33	25.01	44.17	52.8	73.9	-0.0159	-0.0398	0.0239	46.56	46.53	46.31	18.4	30.2	0.0147	0.0034	-0.8	5,132.0%	5,144.2%	-2,626,679	-962,340
2025-12-01	46.43	44.93	12.59	41.48	73.3	89.6	-0.0087	-0.0458	0.0371	46.56	46.53	46.31	19.5	34.3	0.0149	0.0035	-8.9	-9,587.0%	-9,590.2%	-2,688,118	-544,374
2025-11-28	46.79	58.64	61.82	68.72	95.6	98.5	0.0043	-0.0551	0.0594	46.58	46.53	46.31	20.3	37.5	0.0153	0.0030	67.7	10,508.3%	10,477.6%	-2,647,516	-468,145
2025-11-26	46.86	62.05	99.66	77.16	100.0	96.5	-0.0158	-0.0699	0.0542	46.56	46.52	46.30	20.1	34.7	0.0150	0.0031	76.5	124,562.3%	124,907.7%	-1,664,339	536,812
2025-11-25	46.74	58.18	99.29	72.13	100.0	86.9	-0.0483	-0.0835	0.0352	46.52	46.51	46.29	19.9	31.4	0.0158	0.0030	59.0	6,357.7%	6,391.0%	-2,143,744	96,686
2025-11-24	46.65	54.78	98.73	67.24	89.4	71.3	-0.0769	-0.0922	0.0153	46.50	46.50	46.28	20.0	28.7	0.0197	0.0029	24.9	-4,455.1%	-4,435.4%	-2,179,371	102,772
2025-11-21	46.48	47.97	96.12	55.67	71.4	54.2	-0.1026	-0.0961	-0.0066	46.49	46.50	46.28	21.2	28.7	0.0230	0.0029	-16.7	-583.5%	-559.1%	-2,201,151	110,700
2025-11-20	46.36	42.07	84.52	43.14	53.0	39.2	-0.1172	-0.0944	-0.0227	46.49	46.50	46.27	21.9	33.0	0.0253	0.0029	-39.0	4,041.0%	4,058.0%	-2,240,430	105,935
2025-11-19	46.30	39.08	48.69	35.89	38.3	27.4	-0.1218	-0.0888	-0.0331	46.50	46.50	46.27	22.3	35.6	0.0266	0.0029	-55.9	-1,392.5%	-1,391.7%	-2,282,143	97,791
2025-11-18	46.30	38.87	44.06	35.38	26.3	21.3	-0.1203	-0.0805	-0.0398	46.52	46.51	46.27	22.2	36.1	0.0275	0.0030	-66.0	281.5%	285.3%	-2,311,851	36,351
2025-11-17	46.28	38.03	30.81	33.48	17.5	22.3	-0.1161	-0.0705	-0.0456	46.54	46.52	46.27	21.8	35.4	0.0279	0.0030	-76.1	578.9%	586.5%	-2,346,365	-44,020
2025-11-14	46.25	36.46	10.14	30.04	20.1	26.4	-0.1074	-0.0592	-0.0482	46.57	46.52	46.27	21.4	34.3	0.0277	0.0031	-85.8	-3,080.2%	-3,095.2%	-2,379,934	-145,937

2025-12-05 Close 46.46

RSI14 / RSI2 / RSI7

46.2 / 24.7 / 43.8

StochRSI K / D

41.7 / 41.7

MACD / Sig / Hist

-0.024 / -0.030 / 0.006

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

15.4 / 20.9

BBW

0.0142

ATR14_n

0.0032

CCI20

-5.6

VolChg1d

9,315.8%

ValChg1d

9,303.4%

OBV

-2,759,097

OBV_Chg3d

-132,418

2025-12-04 Close 46.49

RSI14 / RSI2 / RSI7

47.3 / 34.8 / 46.0

StochRSI K / D

43.2 / 45.4

MACD / Sig / Hist

-0.019 / -0.032 / 0.013

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

16.1 / 22.5

BBW

0.0142

ATR14_n

0.0032

CCI20

3.0

VolChg1d

209,947.3%

ValChg1d

209,728.0%

OBV

-2,670,474

OBV_Chg3d

17,644

2025-12-03 Close 46.54

RSI14 / RSI2 / RSI7

48.9 / 50.9 / 49.2

StochRSI K / D

40.1 / 55.4

MACD / Sig / Hist

-0.016 / -0.035 / 0.019

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

17.2 / 26.0

BBW

0.0147

ATR14_n

0.0033

CCI20

7.8

VolChg1d

-9,660.5%

ValChg1d

-9,660.0%

OBV

-2,624,593

OBV_Chg3d

22,923

2025-12-02 Close 46.47

RSI14 / RSI2 / RSI7

46.3 / 25.0 / 44.2

StochRSI K / D

52.8 / 73.9

MACD / Sig / Hist

-0.016 / -0.040 / 0.024

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

18.4 / 30.2

BBW

0.0147

ATR14_n

0.0034

CCI20

-0.8

VolChg1d

5,132.0%

ValChg1d

5,144.2%

OBV

-2,626,679

OBV_Chg3d

-962,340

2025-12-01 Close 46.43

RSI14 / RSI2 / RSI7

44.9 / 12.6 / 41.5

StochRSI K / D

73.3 / 89.6

MACD / Sig / Hist

-0.009 / -0.046 / 0.037

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

19.5 / 34.3

BBW

0.0149

ATR14_n

0.0035

CCI20

-8.9

VolChg1d

-9,587.0%

ValChg1d

-9,590.2%

OBV

-2,688,118

OBV_Chg3d

-544,374

2025-11-28 Close 46.79

RSI14 / RSI2 / RSI7

58.6 / 61.8 / 68.7

StochRSI K / D

95.6 / 98.5

MACD / Sig / Hist

0.004 / -0.055 / 0.059

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.3 / 37.5

BBW

0.0153

ATR14_n

0.0030

CCI20

67.7

VolChg1d

10,508.3%

ValChg1d

10,477.6%

OBV

-2,647,516

OBV_Chg3d

-468,145

2025-11-26 Close 46.86

RSI14 / RSI2 / RSI7

62.1 / 99.7 / 77.2

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.016 / -0.070 / 0.054

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.1 / 34.7

BBW

0.0150

ATR14_n

0.0031

CCI20

76.5

VolChg1d

124,562.3%

ValChg1d

124,907.7%

OBV

-1,664,339

OBV_Chg3d

536,812

2025-11-25 Close 46.74

RSI14 / RSI2 / RSI7

58.2 / 99.3 / 72.1

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

-0.048 / -0.084 / 0.035

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

19.9 / 31.4

BBW

0.0158

ATR14_n

0.0030

CCI20

59.0

VolChg1d

6,357.7%

ValChg1d

6,391.0%

OBV

-2,143,744

OBV_Chg3d

96,686

2025-11-24 Close 46.65

RSI14 / RSI2 / RSI7

54.8 / 98.7 / 67.2

StochRSI K / D

89.4 / 71.3

MACD / Sig / Hist

-0.077 / -0.092 / 0.015

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

20.0 / 28.7

BBW

0.0197

ATR14_n

0.0029

CCI20

24.9

VolChg1d

-4,455.1%

ValChg1d

-4,435.4%

OBV

-2,179,371

OBV_Chg3d

102,772

2025-11-21 Close 46.48

RSI14 / RSI2 / RSI7

48.0 / 96.1 / 55.7

StochRSI K / D

71.4 / 54.2

MACD / Sig / Hist

-0.103 / -0.096 / -0.007

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.2 / 28.7

BBW

0.0230

ATR14_n

0.0029

CCI20

-16.7

VolChg1d

-583.5%

ValChg1d

-559.1%

OBV

-2,201,151

OBV_Chg3d

110,700

2025-11-20 Close 46.36

RSI14 / RSI2 / RSI7

42.1 / 84.5 / 43.1

StochRSI K / D

53.0 / 39.2

MACD / Sig / Hist

-0.117 / -0.094 / -0.023

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

21.9 / 33.0

BBW

0.0253

ATR14_n

0.0029

CCI20

-39.0

VolChg1d

4,041.0%

ValChg1d

4,058.0%

OBV

-2,240,430

OBV_Chg3d

105,935

2025-11-19 Close 46.30

RSI14 / RSI2 / RSI7

39.1 / 48.7 / 35.9

StochRSI K / D

38.3 / 27.4

MACD / Sig / Hist

-0.122 / -0.089 / -0.033

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

22.3 / 35.6

BBW

0.0266

ATR14_n

0.0029

CCI20

-55.9

VolChg1d

-1,392.5%

ValChg1d

-1,391.7%

OBV

-2,282,143

OBV_Chg3d

97,791

2025-11-18 Close 46.30

RSI14 / RSI2 / RSI7

38.9 / 44.1 / 35.4

StochRSI K / D

26.3 / 21.3

MACD / Sig / Hist

-0.120 / -0.081 / -0.040

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

22.2 / 36.1

BBW

0.0275

ATR14_n

0.0030

CCI20

-66.0

VolChg1d

281.5%

ValChg1d

285.3%

OBV

-2,311,851

OBV_Chg3d

36,351

2025-11-17 Close 46.28

RSI14 / RSI2 / RSI7

38.0 / 30.8 / 33.5

StochRSI K / D

17.5 / 22.3

MACD / Sig / Hist

-0.116 / -0.071 / -0.046

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

21.8 / 35.4

BBW

0.0279

ATR14_n

0.0030

CCI20

-76.1

VolChg1d

578.9%

ValChg1d

586.5%

OBV

-2,346,365

OBV_Chg3d

-44,020

2025-11-14 Close 46.25

RSI14 / RSI2 / RSI7

36.5 / 10.1 / 30.0

StochRSI K / D

20.1 / 26.4

MACD / Sig / Hist

-0.107 / -0.059 / -0.048

EMA20 / 60 / 120

47 / 47 / 46

ADX14 / ADX7

21.4 / 34.3

BBW

0.0277

ATR14_n

0.0031

CCI20

-85.8

VolChg1d

-3,080.2%

ValChg1d

-3,095.2%

OBV

-2,379,934

OBV_Chg3d

-145,937