Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gildan Activewear Inc.
GIL
NYSE
66.9100
As of: 2026-01-23
-0.18 (-0.27%)
vs. previous close
Market
NYSE
Latest Volume
1,178,665
Symbol
GIL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67 · Strong momentum (RSI2 84, RSI7 73.7)
Solid trend (ADX 24.8)
Low volatility (~0.1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.0 / 84.0 / 73.7
RSI 67 · Strong momentum (RSI2 84, RSI7 73.7)
StochRSI (K/D)
97.8 / 74.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.30 / 1.05 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
64 / 61 / 58
Short / mid / long-term trend structure
ADX14 / ADX7
24.8 / 30.4
Solid trend (ADX 24.8)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.37%
Average daily range (as % of price)
CCI20
128.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.5%
Up days
43.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 66.9100 | 66.99 | 83.95 | 73.69 | 97.8 | 74.3 | 1.2982 | 1.0454 | 0.2529 | 63.75 | 61.15 | 58.48 | 24.8 | 30.4 | 0.0886 | 0.0237 | 128.7 | 70,045.2% | 69,830.4% | 25,692,575 | 718,538 |
| 2026-01-22 | 67.0900 | 68.02 | 96.00 | 75.93 | 75.5 | 52.4 | 1.1613 | 0.9821 | 0.1792 | 63.42 | 60.96 | 58.34 | 24.1 | 29.0 | 0.0758 | 0.0240 | 160.6 | -9,158.6% | -9,148.3% | 26,871,240 | 2,022,279 |
| 2026-01-21 | 66.2800 | 65.82 | 94.09 | 72.74 | 49.7 | 35.3 | 0.9513 | 0.9374 | 0.0140 | 63.03 | 60.75 | 58.20 | 22.4 | 22.9 | 0.0553 | 0.0244 | 100.4 | 129,911.2% | 136,428.4% | 26,723,990 | 1,169,209 |
| 2026-01-20 | 63.3300 | 55.45 | 55.20 | 53.41 | 31.9 | 27.0 | 0.7520 | 0.9339 | -0.1819 | 62.69 | 60.56 | 58.06 | 21.1 | 17.2 | 0.0348 | 0.0233 | 8.0 | -8,227.9% | -8,224.9% | 24,974,037 | -534,946 |
| 2026-01-16 | 63.2200 | 54.98 | 48.94 | 52.33 | 24.1 | 19.4 | 0.7869 | 0.9793 | -0.1924 | 62.62 | 60.47 | 57.97 | 21.3 | 17.0 | 0.0403 | 0.0231 | -0.6 | 144,115.9% | 142,714.9% | 24,848,961 | -686,496 |
| 2026-01-15 | 63.8000 | 57.99 | 77.54 | 58.45 | 24.8 | 18.6 | 0.8313 | 1.0274 | -0.1962 | 62.56 | 60.37 | 57.88 | 21.7 | 18.1 | 0.0403 | 0.0228 | 4.3 | 7,299.2% | 7,663.3% | 25,554,781 | 91,740 |
| 2026-01-14 | 62.4850 | 52.51 | 33.42 | 46.22 | 9.2 | 18.1 | 0.8168 | 1.0765 | -0.2597 | 62.43 | 60.26 | 57.78 | 22.3 | 20.2 | 0.0395 | 0.0233 | -15.6 | -6,344.2% | -6,375.2% | 25,508,983 | 14,137 |
| 2026-01-13 | 63.0200 | 55.23 | 55.67 | 51.51 | 21.7 | 22.9 | 0.9203 | 1.1414 | -0.2211 | 62.43 | 60.18 | 57.70 | 23.1 | 23.3 | 0.0592 | 0.0227 | -10.6 | 12,768.8% | 13,031.9% | 25,535,457 | -771,456 |
| 2026-01-12 | 62.3000 | 52.13 | 19.70 | 44.13 | 23.4 | 25.2 | 0.9845 | 1.1967 | -0.2122 | 62.36 | 60.09 | 57.62 | 24.4 | 24.6 | 0.0690 | 0.0233 | -13.7 | -9,608.4% | -9,615.4% | 25,463,041 | -795,421 |
| 2026-01-09 | 63.4500 | 58.10 | 55.99 | 55.74 | 23.4 | 29.9 | 1.1255 | 1.2497 | -0.1243 | 62.37 | 60.01 | 57.54 | 25.7 | 26.7 | 0.0736 | 0.0230 | 20.3 | 157,605.8% | 157,434.3% | 25,494,846 | -816,759 |
| 2026-01-08 | 63.5150 | 58.45 | 59.06 | 56.46 | 28.7 | 36.5 | 1.1720 | 1.2808 | -0.1089 | 62.26 | 59.89 | 57.44 | 25.9 | 28.5 | 0.1023 | 0.0230 | 24.5 | -882.9% | -706.6% | 26,306,913 | -55,443 |
| 2026-01-07 | 62.3100 | 53.62 | 16.64 | 45.22 | 37.7 | 35.1 | 1.2076 | 1.3080 | -0.1004 | 62.12 | 59.77 | 57.34 | 26.2 | 30.7 | 0.1279 | 0.0222 | 17.5 | 471.3% | 160.7% | 26,258,462 | -48,281 |
| 2026-01-06 | 64.2150 | 64.65 | 91.94 | 69.52 | 43.1 | 29.3 | 1.3582 | 1.3331 | 0.0251 | 62.10 | 59.68 | 57.25 | 26.8 | 34.9 | 0.1429 | 0.0207 | 49.2 | -874.3% | -875.0% | 26,311,605 | 30,715 |
| 2026-01-05 | 64.2200 | 64.68 | 92.49 | 69.61 | 24.4 | 25.8 | 1.3368 | 1.3269 | 0.0099 | 61.88 | 59.53 | 57.13 | 26.2 | 34.0 | 0.1467 | 0.0212 | 60.5 | 11,511.2% | 11,953.9% | 26,362,356 | -429,124 |
| 2026-01-02 | 62.9250 | 59.84 | 66.82 | 58.44 | 20.5 | 36.7 | 1.2895 | 1.3244 | -0.0349 | 61.64 | 59.37 | 57.02 | 25.5 | 33.0 | 0.1503 | 0.0206 | 27.0 | -9,493.7% | -9,490.0% | 26,306,743 | -454,369 |
2026-01-23
Close 66.9100
RSI14 / RSI2 / RSI7
67.0 / 84.0 / 73.7
StochRSI K / D
97.8 / 74.3
MACD / Sig / Hist
1.298 / 1.045 / 0.253
EMA20 / 60 / 120
64 / 61 / 58
ADX14 / ADX7
24.8 / 30.4
BBW
0.0886
ATR14_n
0.0237
CCI20
128.7
VolChg1d
70,045.2%
ValChg1d
69,830.4%
OBV
25,692,575
OBV_Chg3d
718,538
2026-01-22
Close 67.0900
RSI14 / RSI2 / RSI7
68.0 / 96.0 / 75.9
StochRSI K / D
75.5 / 52.4
MACD / Sig / Hist
1.161 / 0.982 / 0.179
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
24.1 / 29.0
BBW
0.0758
ATR14_n
0.0240
CCI20
160.6
VolChg1d
-9,158.6%
ValChg1d
-9,148.3%
OBV
26,871,240
OBV_Chg3d
2,022,279
2026-01-21
Close 66.2800
RSI14 / RSI2 / RSI7
65.8 / 94.1 / 72.7
StochRSI K / D
49.7 / 35.3
MACD / Sig / Hist
0.951 / 0.937 / 0.014
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
22.4 / 22.9
BBW
0.0553
ATR14_n
0.0244
CCI20
100.4
VolChg1d
129,911.2%
ValChg1d
136,428.4%
OBV
26,723,990
OBV_Chg3d
1,169,209
2026-01-20
Close 63.3300
RSI14 / RSI2 / RSI7
55.5 / 55.2 / 53.4
StochRSI K / D
31.9 / 27.0
MACD / Sig / Hist
0.752 / 0.934 / -0.182
EMA20 / 60 / 120
63 / 61 / 58
ADX14 / ADX7
21.1 / 17.2
BBW
0.0348
ATR14_n
0.0233
CCI20
8.0
VolChg1d
-8,227.9%
ValChg1d
-8,224.9%
OBV
24,974,037
OBV_Chg3d
-534,946
2026-01-16
Close 63.2200
RSI14 / RSI2 / RSI7
55.0 / 48.9 / 52.3
StochRSI K / D
24.1 / 19.4
MACD / Sig / Hist
0.787 / 0.979 / -0.192
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
21.3 / 17.0
BBW
0.0403
ATR14_n
0.0231
CCI20
-0.6
VolChg1d
144,115.9%
ValChg1d
142,714.9%
OBV
24,848,961
OBV_Chg3d
-686,496
2026-01-15
Close 63.8000
RSI14 / RSI2 / RSI7
58.0 / 77.5 / 58.5
StochRSI K / D
24.8 / 18.6
MACD / Sig / Hist
0.831 / 1.027 / -0.196
EMA20 / 60 / 120
63 / 60 / 58
ADX14 / ADX7
21.7 / 18.1
BBW
0.0403
ATR14_n
0.0228
CCI20
4.3
VolChg1d
7,299.2%
ValChg1d
7,663.3%
OBV
25,554,781
OBV_Chg3d
91,740
2026-01-14
Close 62.4850
RSI14 / RSI2 / RSI7
52.5 / 33.4 / 46.2
StochRSI K / D
9.2 / 18.1
MACD / Sig / Hist
0.817 / 1.077 / -0.260
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
22.3 / 20.2
BBW
0.0395
ATR14_n
0.0233
CCI20
-15.6
VolChg1d
-6,344.2%
ValChg1d
-6,375.2%
OBV
25,508,983
OBV_Chg3d
14,137
2026-01-13
Close 63.0200
RSI14 / RSI2 / RSI7
55.2 / 55.7 / 51.5
StochRSI K / D
21.7 / 22.9
MACD / Sig / Hist
0.920 / 1.141 / -0.221
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
23.1 / 23.3
BBW
0.0592
ATR14_n
0.0227
CCI20
-10.6
VolChg1d
12,768.8%
ValChg1d
13,031.9%
OBV
25,535,457
OBV_Chg3d
-771,456
2026-01-12
Close 62.3000
RSI14 / RSI2 / RSI7
52.1 / 19.7 / 44.1
StochRSI K / D
23.4 / 25.2
MACD / Sig / Hist
0.985 / 1.197 / -0.212
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
24.4 / 24.6
BBW
0.0690
ATR14_n
0.0233
CCI20
-13.7
VolChg1d
-9,608.4%
ValChg1d
-9,615.4%
OBV
25,463,041
OBV_Chg3d
-795,421
2026-01-09
Close 63.4500
RSI14 / RSI2 / RSI7
58.1 / 56.0 / 55.7
StochRSI K / D
23.4 / 29.9
MACD / Sig / Hist
1.126 / 1.250 / -0.124
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
25.7 / 26.7
BBW
0.0736
ATR14_n
0.0230
CCI20
20.3
VolChg1d
157,605.8%
ValChg1d
157,434.3%
OBV
25,494,846
OBV_Chg3d
-816,759
2026-01-08
Close 63.5150
RSI14 / RSI2 / RSI7
58.5 / 59.1 / 56.5
StochRSI K / D
28.7 / 36.5
MACD / Sig / Hist
1.172 / 1.281 / -0.109
EMA20 / 60 / 120
62 / 60 / 57
ADX14 / ADX7
25.9 / 28.5
BBW
0.1023
ATR14_n
0.0230
CCI20
24.5
VolChg1d
-882.9%
ValChg1d
-706.6%
OBV
26,306,913
OBV_Chg3d
-55,443
2026-01-07
Close 62.3100
RSI14 / RSI2 / RSI7
53.6 / 16.6 / 45.2
StochRSI K / D
37.7 / 35.1
MACD / Sig / Hist
1.208 / 1.308 / -0.100
EMA20 / 60 / 120
62 / 60 / 57
ADX14 / ADX7
26.2 / 30.7
BBW
0.1279
ATR14_n
0.0222
CCI20
17.5
VolChg1d
471.3%
ValChg1d
160.7%
OBV
26,258,462
OBV_Chg3d
-48,281
2026-01-06
Close 64.2150
RSI14 / RSI2 / RSI7
64.7 / 91.9 / 69.5
StochRSI K / D
43.1 / 29.3
MACD / Sig / Hist
1.358 / 1.333 / 0.025
EMA20 / 60 / 120
62 / 60 / 57
ADX14 / ADX7
26.8 / 34.9
BBW
0.1429
ATR14_n
0.0207
CCI20
49.2
VolChg1d
-874.3%
ValChg1d
-875.0%
OBV
26,311,605
OBV_Chg3d
30,715
2026-01-05
Close 64.2200
RSI14 / RSI2 / RSI7
64.7 / 92.5 / 69.6
StochRSI K / D
24.4 / 25.8
MACD / Sig / Hist
1.337 / 1.327 / 0.010
EMA20 / 60 / 120
62 / 60 / 57
ADX14 / ADX7
26.2 / 34.0
BBW
0.1467
ATR14_n
0.0212
CCI20
60.5
VolChg1d
11,511.2%
ValChg1d
11,953.9%
OBV
26,362,356
OBV_Chg3d
-429,124
2026-01-02
Close 62.9250
RSI14 / RSI2 / RSI7
59.8 / 66.8 / 58.4
StochRSI K / D
20.5 / 36.7
MACD / Sig / Hist
1.290 / 1.324 / -0.035
EMA20 / 60 / 120
62 / 59 / 57
ADX14 / ADX7
25.5 / 33.0
BBW
0.1503
ATR14_n
0.0206
CCI20
27.0
VolChg1d
-9,493.7%
ValChg1d
-9,490.0%
OBV
26,306,743
OBV_Chg3d
-454,369
