Generation Income Properties Inc Warrant (GIPRW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Generation Income Properties Inc Warrant

GIPRW

NASDAQ

0.07

As of: 2025-12-05

+0.02 (+38.07%) vs. previous close

Market

NASDAQ

Latest Volume

3,010

Symbol

GIPRW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 43.4, RSI7 39.6) Weak / range-bound trend (ADX 16.7) High volatility (2039.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 43.4 / 39.6

RSI 42.8 · Neutral (RSI2 43.4, RSI7 39.6)

StochRSI (K/D)

19.7 / 14.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 28.6

Weak / range-bound trend (ADX 16.7)

BBW

2,039.87%

High volatility (2039.9%)

ATR14_n

49.39%

Average daily range (as % of price)

CCI20

-88.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.8%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +1.59%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-02	0.06	42.78	43.39	39.60	19.7	14.9	-0.0103	-0.0029	-0.0074	0.09	0.11	0.16	16.7	28.6	1.2117	0.4939	-88.5	-4,907.2%	-4,519.7%	26,466	-1,620
2025-11-28	0.06	41.77	33.22	37.61	14.4	8.3	-0.0089	-0.0011	-0.0078	0.09	0.11	0.16	16.5	28.5	1.1204	0.5657	-99.7	65,400.0%	42,026.0%	24,162	-5,455
2025-11-21	0.08	46.22	70.71	45.16	10.5	10.8	-0.0066	0.0009	-0.0074	0.10	0.11	0.16	16.3	28.3	1.0232	0.3965	-57.2	-6,081.0%	-3,864.6%	28,686	-1,457
2025-11-13	0.05	39.21	14.49	31.40	0.0	14.5	-0.0060	0.0027	-0.0087	0.10	0.12	0.16	16.8	30.6	0.9911	0.6250	-126.9	19,106.5%	18,936.6%	28,086	-13,482
2025-11-07	0.05	39.26	14.64	31.47	21.8	22.1	-0.0022	0.0049	-0.0072	0.10	0.12	0.17	16.1	28.2	0.9287	0.6687	-137.5	-9,539.6%	-9,641.5%	29,617	-11,011
2025-11-06	0.07	41.63	19.38	34.71	21.8	15.2	0.0026	0.0067	-0.0041	0.11	0.12	0.17	15.4	25.3	0.8082	0.5438	-83.0	111,542.6%	48,940.6%	30,143	-12,685
2025-11-05	0.14	56.92	87.43	60.24	22.8	13.0	0.0072	0.0078	-0.0006	0.11	0.12	0.17	15.0	23.0	0.7371	0.2444	88.2	-5,727.3%	-4,321.1%	41,568	2,269
2025-10-31	0.10	48.47	19.48	42.94	1.0	21.3	0.0058	0.0079	-0.0020	0.11	0.12	0.17	15.3	24.8	0.7713	0.3243	-25.1	-3,765.9%	-3,920.3%	40,628	-2,334
2025-10-30	0.11	49.16	24.61	44.21	15.2	44.9	0.0075	0.0084	-0.0009	0.11	0.12	0.17	16.0	24.2	0.8131	0.3218	-17.3	-365.8%	-226.2%	42,828	-763
2025-10-29	0.10	48.77	18.42	43.38	47.5	69.7	0.0092	0.0086	0.0005	0.11	0.12	0.17	16.9	24.0	0.8911	0.3355	-17.1	48,235.3%	43,198.2%	39,299	-3,954
2025-10-24	0.11	51.16	25.18	47.32	72.0	83.3	0.0113	0.0085	0.0028	0.11	0.12	0.17	17.8	23.4	0.9124	0.3080	41.1	8,609.5%	4,122.3%	42,962	-3,232
2025-10-23	0.15	61.42	77.28	66.27	89.7	85.1	0.0130	0.0078	0.0051	0.11	0.12	0.17	18.1	26.0	0.9294	0.2332	131.0	-8,850.7%	-8,657.4%	43,591	-6,646
2025-10-22	0.13	56.59	40.54	57.57	88.3	81.5	0.0112	0.0065	0.0046	0.11	0.12	0.17	18.1	27.8	0.9199	0.2744	132.1	-2,725.7%	-3,350.1%	43,253	-5,984
2025-10-21	0.14	60.51	73.88	65.67	77.4	78.8	0.0109	0.0054	0.0055	0.11	0.12	0.18	18.1	29.4	0.9070	0.2542	144.5	30,430.0%	30,401.1%	46,194	-18,808
2025-10-17	0.14	60.55	74.14	65.74	78.8	86.4	0.0092	0.0040	0.0052	0.10	0.12	0.18	18.4	32.6	0.8474	0.2600	199.6	-9,365.7%	-9,113.5%	50,237	-1,805

2025-12-02 Close 0.06

RSI14 / RSI2 / RSI7

42.8 / 43.4 / 39.6

StochRSI K / D

19.7 / 14.9

MACD / Sig / Hist

-0.010 / -0.003 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.7 / 28.6

BBW

1.2117

ATR14_n

0.4939

CCI20

-88.5

VolChg1d

-4,907.2%

ValChg1d

-4,519.7%

OBV

26,466

OBV_Chg3d

-1,620

2025-11-28 Close 0.06

RSI14 / RSI2 / RSI7

41.8 / 33.2 / 37.6

StochRSI K / D

14.4 / 8.3

MACD / Sig / Hist

-0.009 / -0.001 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.5 / 28.5

BBW

1.1204

ATR14_n

0.5657

CCI20

-99.7

VolChg1d

65,400.0%

ValChg1d

42,026.0%

OBV

24,162

OBV_Chg3d

-5,455

2025-11-21 Close 0.08

RSI14 / RSI2 / RSI7

46.2 / 70.7 / 45.2

StochRSI K / D

10.5 / 10.8

MACD / Sig / Hist

-0.007 / 0.001 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.3 / 28.3

BBW

1.0232

ATR14_n

0.3965

CCI20

-57.2

VolChg1d

-6,081.0%

ValChg1d

-3,864.6%

OBV

28,686

OBV_Chg3d

-1,457

2025-11-13 Close 0.05

RSI14 / RSI2 / RSI7

39.2 / 14.5 / 31.4

StochRSI K / D

0.0 / 14.5

MACD / Sig / Hist

-0.006 / 0.003 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.8 / 30.6

BBW

0.9911

ATR14_n

0.6250

CCI20

-126.9

VolChg1d

19,106.5%

ValChg1d

18,936.6%

OBV

28,086

OBV_Chg3d

-13,482

2025-11-07 Close 0.05

RSI14 / RSI2 / RSI7

39.3 / 14.6 / 31.5

StochRSI K / D

21.8 / 22.1

MACD / Sig / Hist

-0.002 / 0.005 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.1 / 28.2

BBW

0.9287

ATR14_n

0.6687

CCI20

-137.5

VolChg1d

-9,539.6%

ValChg1d

-9,641.5%

OBV

29,617

OBV_Chg3d

-11,011

2025-11-06 Close 0.07

RSI14 / RSI2 / RSI7

41.6 / 19.4 / 34.7

StochRSI K / D

21.8 / 15.2

MACD / Sig / Hist

0.003 / 0.007 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.4 / 25.3

BBW

0.8082

ATR14_n

0.5438

CCI20

-83.0

VolChg1d

111,542.6%

ValChg1d

48,940.6%

OBV

30,143

OBV_Chg3d

-12,685

2025-11-05 Close 0.14

RSI14 / RSI2 / RSI7

56.9 / 87.4 / 60.2

StochRSI K / D

22.8 / 13.0

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.0 / 23.0

BBW

0.7371

ATR14_n

0.2444

CCI20

88.2

VolChg1d

-5,727.3%

ValChg1d

-4,321.1%

OBV

41,568

OBV_Chg3d

2,269

2025-10-31 Close 0.10

RSI14 / RSI2 / RSI7

48.5 / 19.5 / 42.9

StochRSI K / D

1.0 / 21.3

MACD / Sig / Hist

0.006 / 0.008 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

15.3 / 24.8

BBW

0.7713

ATR14_n

0.3243

CCI20

-25.1

VolChg1d

-3,765.9%

ValChg1d

-3,920.3%

OBV

40,628

OBV_Chg3d

-2,334

2025-10-30 Close 0.11

RSI14 / RSI2 / RSI7

49.2 / 24.6 / 44.2

StochRSI K / D

15.2 / 44.9

MACD / Sig / Hist

0.008 / 0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.0 / 24.2

BBW

0.8131

ATR14_n

0.3218

CCI20

-17.3

VolChg1d

-365.8%

ValChg1d

-226.2%

OBV

42,828

OBV_Chg3d

-763

2025-10-29 Close 0.10

RSI14 / RSI2 / RSI7

48.8 / 18.4 / 43.4

StochRSI K / D

47.5 / 69.7

MACD / Sig / Hist

0.009 / 0.009 / 0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

16.9 / 24.0

BBW

0.8911

ATR14_n

0.3355

CCI20

-17.1

VolChg1d

48,235.3%

ValChg1d

43,198.2%

OBV

39,299

OBV_Chg3d

-3,954

2025-10-24 Close 0.11

RSI14 / RSI2 / RSI7

51.2 / 25.2 / 47.3

StochRSI K / D

72.0 / 83.3

MACD / Sig / Hist

0.011 / 0.009 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

17.8 / 23.4

BBW

0.9124

ATR14_n

0.3080

CCI20

41.1

VolChg1d

8,609.5%

ValChg1d

4,122.3%

OBV

42,962

OBV_Chg3d

-3,232

2025-10-23 Close 0.15

RSI14 / RSI2 / RSI7

61.4 / 77.3 / 66.3

StochRSI K / D

89.7 / 85.1

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 26.0

BBW

0.9294

ATR14_n

0.2332

CCI20

131.0

VolChg1d

-8,850.7%

ValChg1d

-8,657.4%

OBV

43,591

OBV_Chg3d

-6,646

2025-10-22 Close 0.13

RSI14 / RSI2 / RSI7

56.6 / 40.5 / 57.6

StochRSI K / D

88.3 / 81.5

MACD / Sig / Hist

0.011 / 0.007 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 27.8

BBW

0.9199

ATR14_n

0.2744

CCI20

132.1

VolChg1d

-2,725.7%

ValChg1d

-3,350.1%

OBV

43,253

OBV_Chg3d

-5,984

2025-10-21 Close 0.14

RSI14 / RSI2 / RSI7

60.5 / 73.9 / 65.7

StochRSI K / D

77.4 / 78.8

MACD / Sig / Hist

0.011 / 0.005 / 0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.1 / 29.4

BBW

0.9070

ATR14_n

0.2542

CCI20

144.5

VolChg1d

30,430.0%

ValChg1d

30,401.1%

OBV

46,194

OBV_Chg3d

-18,808

2025-10-17 Close 0.14

RSI14 / RSI2 / RSI7

60.6 / 74.1 / 65.7

StochRSI K / D

78.8 / 86.4

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

18.4 / 32.6

BBW

0.8474

ATR14_n

0.2600

CCI20

199.6

VolChg1d

-9,365.7%

ValChg1d

-9,113.5%

OBV

50,237

OBV_Chg3d

-1,805