Global-E Online Ltd. Ordinary Shares (GLBE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global-E Online Ltd. Ordinary Shares

GLBE

NASDAQ

40.66

As of: 2025-12-05

+0.16 (+0.40%) vs. previous close

Market

NASDAQ

Latest Volume

973,478

Symbol

GLBE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 46.5, RSI7 66.9) Solid trend (ADX 23) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 46.5 / 66.9

RSI 65.3 · Strong momentum (RSI2 46.5, RSI7 66.9)

StochRSI (K/D)

84.3 / 90.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.43 / 1.09 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

38 / 37 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 33.5

Solid trend (ADX 23)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

3.51%

Average daily range (as % of price)

CCI20

98.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	40.66	65.33	46.54	66.92	84.3	90.3	1.4335	1.0930	0.3406	38.49	36.57	36.16	23.0	33.5	0.2338	0.0351	98.3	5,587.2%	5,648.8%	22,597,025	560,733
2025-12-04	40.50	64.75	34.34	65.77	91.7	93.8	1.4230	1.0078	0.4151	38.26	36.44	36.08	23.0	35.6	0.2304	0.0365	121.8	19,488.3%	18,878.7%	21,623,547	1,069,756
2025-12-03	41.36	70.69	88.02	78.35	94.9	94.9	1.4051	0.9040	0.5010	38.02	36.30	36.01	22.8	37.5	0.2225	0.0359	160.6	-8,571.4%	-8,566.4%	22,248,083	-325,281
2025-12-02	41.21	70.26	86.19	77.73	94.9	96.6	1.2748	0.7788	0.4960	37.67	36.13	35.92	21.8	35.7	0.2072	0.0375	179.8	-2,659.3%	-2,420.2%	22,036,292	975,391
2025-12-01	39.91	66.12	56.14	71.45	94.9	98.3	1.1047	0.6548	0.4499	37.30	35.95	35.83	20.7	33.6	0.1828	0.0383	151.0	3,352.9%	3,184.4%	20,553,791	585,864
2025-11-28	40.42	69.66	97.95	78.93	100.0	93.4	1.0039	0.5423	0.4616	37.03	35.82	35.76	20.0	32.8	0.1678	0.0376	185.5	3,838.1%	4,011.4%	22,573,364	4,234,912
2025-11-26	39.92	68.10	96.78	76.90	100.0	77.4	0.8087	0.4269	0.3818	36.67	35.66	35.68	18.5	28.9	0.1416	0.0392	181.0	-3,292.5%	-3,214.3%	21,060,901	5,937,669
2025-11-25	39.46	66.65	95.62	75.00	80.3	51.8	0.5987	0.3314	0.2672	36.33	35.52	35.61	17.4	25.5	0.1135	0.0414	168.7	-4,932.0%	-4,805.6%	19,967,927	7,168,900
2025-11-24	38.50	63.41	92.99	70.68	51.8	38.5	0.3688	0.2646	0.1041	36.00	35.39	35.54	16.3	22.0	0.0815	0.0426	101.3	3,833.6%	4,835.5%	18,338,452	5,539,425
2025-11-21	35.90	51.59	62.49	51.07	23.2	33.2	0.1677	0.2386	-0.0709	35.73	35.28	35.49	15.7	19.8	0.0631	0.0431	-6.5	7,102.3%	7,348.7%	15,123,232	-2,442,815
2025-11-20	35.39	48.57	34.58	44.87	40.7	35.9	0.1734	0.2563	-0.0829	35.72	35.26	35.49	16.7	23.1	0.0708	0.0441	4.4	-7,149.2%	-7,149.2%	12,799,027	-1,992,995
2025-11-19	35.39	48.57	34.58	44.87	35.9	22.3	0.2300	0.2770	-0.0470	35.75	35.26	35.49	17.8	26.9	0.0784	0.0419	-34.5	7,184.5%	6,432.3%	12,799,027	-3,325,250
2025-11-18	37.01	58.60	84.52	63.71	31.1	19.1	0.2990	0.2888	0.0102	35.79	35.25	35.49	18.9	29.3	0.0890	0.0359	43.6	10,822.0%	11,936.3%	17,566,047	320,976
2025-11-17	35.13	46.75	4.44	37.70	0.0	27.1	0.2177	0.2863	-0.0686	35.66	35.19	35.46	19.3	31.4	0.0905	0.0353	-28.0	1,886.7%	1,762.8%	14,792,022	-3,638,737
2025-11-14	35.50	49.33	9.04	42.88	26.3	53.9	0.3022	0.3034	-0.0012	35.72	35.19	35.47	20.0	31.6	0.1072	0.0358	-22.3	-547.3%	-584.4%	16,124,277	-3,595,832

2025-12-05 Close 40.66

RSI14 / RSI2 / RSI7

65.3 / 46.5 / 66.9

StochRSI K / D

84.3 / 90.3

MACD / Sig / Hist

1.434 / 1.093 / 0.341

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

23.0 / 33.5

BBW

0.2338

ATR14_n

0.0351

CCI20

98.3

VolChg1d

5,587.2%

ValChg1d

5,648.8%

OBV

22,597,025

OBV_Chg3d

560,733

2025-12-04 Close 40.50

RSI14 / RSI2 / RSI7

64.8 / 34.3 / 65.8

StochRSI K / D

91.7 / 93.8

MACD / Sig / Hist

1.423 / 1.008 / 0.415

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

23.0 / 35.6

BBW

0.2304

ATR14_n

0.0365

CCI20

121.8

VolChg1d

19,488.3%

ValChg1d

18,878.7%

OBV

21,623,547

OBV_Chg3d

1,069,756

2025-12-03 Close 41.36

RSI14 / RSI2 / RSI7

70.7 / 88.0 / 78.4

StochRSI K / D

94.9 / 94.9

MACD / Sig / Hist

1.405 / 0.904 / 0.501

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

22.8 / 37.5

BBW

0.2225

ATR14_n

0.0359

CCI20

160.6

VolChg1d

-8,571.4%

ValChg1d

-8,566.4%

OBV

22,248,083

OBV_Chg3d

-325,281

2025-12-02 Close 41.21

RSI14 / RSI2 / RSI7

70.3 / 86.2 / 77.7

StochRSI K / D

94.9 / 96.6

MACD / Sig / Hist

1.275 / 0.779 / 0.496

EMA20 / 60 / 120

38 / 36 / 36

ADX14 / ADX7

21.8 / 35.7

BBW

0.2072

ATR14_n

0.0375

CCI20

179.8

VolChg1d

-2,659.3%

ValChg1d

-2,420.2%

OBV

22,036,292

OBV_Chg3d

975,391

2025-12-01 Close 39.91

RSI14 / RSI2 / RSI7

66.1 / 56.1 / 71.5

StochRSI K / D

94.9 / 98.3

MACD / Sig / Hist

1.105 / 0.655 / 0.450

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

20.7 / 33.6

BBW

0.1828

ATR14_n

0.0383

CCI20

151.0

VolChg1d

3,352.9%

ValChg1d

3,184.4%

OBV

20,553,791

OBV_Chg3d

585,864

2025-11-28 Close 40.42

RSI14 / RSI2 / RSI7

69.7 / 98.0 / 78.9

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

1.004 / 0.542 / 0.462

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

20.0 / 32.8

BBW

0.1678

ATR14_n

0.0376

CCI20

185.5

VolChg1d

3,838.1%

ValChg1d

4,011.4%

OBV

22,573,364

OBV_Chg3d

4,234,912

2025-11-26 Close 39.92

RSI14 / RSI2 / RSI7

68.1 / 96.8 / 76.9

StochRSI K / D

100.0 / 77.4

MACD / Sig / Hist

0.809 / 0.427 / 0.382

EMA20 / 60 / 120

37 / 36 / 36

ADX14 / ADX7

18.5 / 28.9

BBW

0.1416

ATR14_n

0.0392

CCI20

181.0

VolChg1d

-3,292.5%

ValChg1d

-3,214.3%

OBV

21,060,901

OBV_Chg3d

5,937,669

2025-11-25 Close 39.46

RSI14 / RSI2 / RSI7

66.7 / 95.6 / 75.0

StochRSI K / D

80.3 / 51.8

MACD / Sig / Hist

0.599 / 0.331 / 0.267

EMA20 / 60 / 120

36 / 36 / 36

ADX14 / ADX7

17.4 / 25.5

BBW

0.1135

ATR14_n

0.0414

CCI20

168.7

VolChg1d

-4,932.0%

ValChg1d

-4,805.6%

OBV

19,967,927

OBV_Chg3d

7,168,900

2025-11-24 Close 38.50

RSI14 / RSI2 / RSI7

63.4 / 93.0 / 70.7

StochRSI K / D

51.8 / 38.5

MACD / Sig / Hist

0.369 / 0.265 / 0.104

EMA20 / 60 / 120

36 / 35 / 36

ADX14 / ADX7

16.3 / 22.0

BBW

0.0815

ATR14_n

0.0426

CCI20

101.3

VolChg1d

3,833.6%

ValChg1d

4,835.5%

OBV

18,338,452

OBV_Chg3d

5,539,425

2025-11-21 Close 35.90

RSI14 / RSI2 / RSI7

51.6 / 62.5 / 51.1

StochRSI K / D

23.2 / 33.2

MACD / Sig / Hist

0.168 / 0.239 / -0.071

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

15.7 / 19.8

BBW

0.0631

ATR14_n

0.0431

CCI20

-6.5

VolChg1d

7,102.3%

ValChg1d

7,348.7%

OBV

15,123,232

OBV_Chg3d

-2,442,815

2025-11-20 Close 35.39

RSI14 / RSI2 / RSI7

48.6 / 34.6 / 44.9

StochRSI K / D

40.7 / 35.9

MACD / Sig / Hist

0.173 / 0.256 / -0.083

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

16.7 / 23.1

BBW

0.0708

ATR14_n

0.0441

CCI20

4.4

VolChg1d

-7,149.2%

ValChg1d

-7,149.2%

OBV

12,799,027

OBV_Chg3d

-1,992,995

2025-11-19 Close 35.39

RSI14 / RSI2 / RSI7

48.6 / 34.6 / 44.9

StochRSI K / D

35.9 / 22.3

MACD / Sig / Hist

0.230 / 0.277 / -0.047

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

17.8 / 26.9

BBW

0.0784

ATR14_n

0.0419

CCI20

-34.5

VolChg1d

7,184.5%

ValChg1d

6,432.3%

OBV

12,799,027

OBV_Chg3d

-3,325,250

2025-11-18 Close 37.01

RSI14 / RSI2 / RSI7

58.6 / 84.5 / 63.7

StochRSI K / D

31.1 / 19.1

MACD / Sig / Hist

0.299 / 0.289 / 0.010

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

18.9 / 29.3

BBW

0.0890

ATR14_n

0.0359

CCI20

43.6

VolChg1d

10,822.0%

ValChg1d

11,936.3%

OBV

17,566,047

OBV_Chg3d

320,976

2025-11-17 Close 35.13

RSI14 / RSI2 / RSI7

46.8 / 4.4 / 37.7

StochRSI K / D

0.0 / 27.1

MACD / Sig / Hist

0.218 / 0.286 / -0.069

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

19.3 / 31.4

BBW

0.0905

ATR14_n

0.0353

CCI20

-28.0

VolChg1d

1,886.7%

ValChg1d

1,762.8%

OBV

14,792,022

OBV_Chg3d

-3,638,737

2025-11-14 Close 35.50

RSI14 / RSI2 / RSI7

49.3 / 9.0 / 42.9

StochRSI K / D

26.3 / 53.9

MACD / Sig / Hist

0.302 / 0.303 / -0.001

EMA20 / 60 / 120

36 / 35 / 35

ADX14 / ADX7

20.0 / 31.6

BBW

0.1072

ATR14_n

0.0358

CCI20

-22.3

VolChg1d

-547.3%

ValChg1d

-584.4%

OBV

16,124,277

OBV_Chg3d

-3,595,832