GoldMining Inc. (GLDG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GoldMining Inc.

GLDG

AMEX

1.46

As of: 2025-12-05

+0.05 (+3.55%) vs. previous close

Market

AMEX

Latest Volume

3,132,305

Symbol

GLDG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.5 · Positive momentum (RSI2 94.4, RSI7 66.2) Uptrend (ADX 19.1) High volatility (9.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.5 / 94.4 / 66.2

RSI 57.5 · Positive momentum (RSI2 94.4, RSI7 66.2)

StochRSI (K/D)

80.2 / 73.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

19.1 / 25.6

Uptrend (ADX 19.1)

BBW

9.74%

High volatility (9.7%)

ATR14_n

5.45%

Average daily range (as % of price)

CCI20

110.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.46	57.50	94.42	66.22	80.2	73.6	0.0154	0.0067	0.0087	1.39	1.32	1.18	19.1	25.6	0.1422	0.0545	110.5	2,145.1%	2,575.7%	50,888,936	6,013,152
2025-12-04	1.41	53.18	66.88	56.21	68.8	73.7	0.0106	0.0046	0.0061	1.38	1.31	1.18	18.3	22.5	0.1543	0.0553	54.7	75,464.7%	76,069.0%	47,756,631	1,153,593
2025-12-03	1.40	52.28	35.26	53.89	71.8	78.2	0.0095	0.0031	0.0064	1.38	1.31	1.17	18.2	22.0	0.1697	0.0578	37.2	-8,252.9%	-8,252.8%	45,177,555	-4,089,161
2025-12-02	1.40	52.28	34.95	53.87	80.5	80.3	0.0089	0.0014	0.0074	1.38	1.31	1.17	18.4	22.9	0.1823	0.0603	37.9	-3,515.5%	-3,606.9%	44,875,784	-2,533,894
2025-12-01	1.42	54.07	67.81	58.47	82.5	77.6	0.0080	-0.0004	0.0084	1.38	1.30	1.17	18.6	24.0	0.1799	0.0611	62.1	4,343.7%	4,243.4%	46,603,038	957,720
2025-11-28	1.43	54.95	88.65	60.69	78.0	69.7	0.0047	-0.0025	0.0072	1.37	1.30	1.16	18.2	22.1	0.1751	0.0626	54.4	525.3%	828.2%	49,266,716	1,217,468
2025-11-26	1.39	52.06	70.54	54.81	72.3	59.5	-0.0006	-0.0043	0.0038	1.37	1.29	1.16	17.8	20.4	0.1700	0.0655	29.6	-2,660.5%	-2,607.3%	47,409,678	5,023,801
2025-11-25	1.38	51.34	63.20	53.31	58.8	53.9	-0.0032	-0.0053	0.0020	1.36	1.29	1.15	17.9	20.3	0.1677	0.0694	27.9	-5,755.3%	-5,785.8%	45,645,318	336,031
2025-11-24	1.39	52.07	72.19	54.87	47.3	59.4	-0.0056	-0.0058	0.0002	1.36	1.29	1.15	18.0	20.2	0.1661	0.0717	15.9	9,372.5%	10,713.7%	48,049,248	-431,467
2025-11-21	1.30	45.61	22.77	41.73	55.6	69.2	-0.0095	-0.0058	-0.0036	1.36	1.28	1.15	18.2	20.0	0.1631	0.0760	-30.7	-782.0%	-852.4%	42,385,877	-1,864,582
2025-11-20	1.31	46.26	25.27	42.92	75.3	70.7	-0.0051	-0.0049	-0.0002	1.37	1.28	1.14	19.1	23.1	0.1680	0.0777	3.3	-2,503.0%	-3,179.8%	45,309,287	2,463,300
2025-11-19	1.44	55.74	87.76	62.91	76.5	63.9	-0.0006	-0.0049	0.0043	1.37	1.28	1.14	19.7	24.9	0.1692	0.0681	75.7	20,119.9%	21,203.4%	48,480,715	4,422,968
2025-11-18	1.39	52.24	76.66	56.18	60.2	63.5	-0.0080	-0.0059	-0.0021	1.36	1.28	1.14	18.7	19.9	0.1716	0.0666	7.5	1,590.4%	2,298.2%	44,250,459	-1,094,306
2025-11-17	1.31	45.89	14.99	41.67	55.1	72.5	-0.0122	-0.0054	-0.0068	1.36	1.27	1.13	19.2	20.2	0.1889	0.0711	-29.6	-584.8%	-726.3%	42,845,987	-3,842,663
2025-11-14	1.33	47.35	22.38	44.85	75.3	86.0	-0.0093	-0.0037	-0.0056	1.37	1.27	1.13	20.5	23.2	0.2707	0.0721	-33.7	-423.2%	-702.8%	44,057,747	-1,190,343

2025-12-05 Close 1.46

RSI14 / RSI2 / RSI7

57.5 / 94.4 / 66.2

StochRSI K / D

80.2 / 73.6

MACD / Sig / Hist

0.015 / 0.007 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 25.6

BBW

0.1422

ATR14_n

0.0545

CCI20

110.5

VolChg1d

2,145.1%

ValChg1d

2,575.7%

OBV

50,888,936

OBV_Chg3d

6,013,152

2025-12-04 Close 1.41

RSI14 / RSI2 / RSI7

53.2 / 66.9 / 56.2

StochRSI K / D

68.8 / 73.7

MACD / Sig / Hist

0.011 / 0.005 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 22.5

BBW

0.1543

ATR14_n

0.0553

CCI20

54.7

VolChg1d

75,464.7%

ValChg1d

76,069.0%

OBV

47,756,631

OBV_Chg3d

1,153,593

2025-12-03 Close 1.40

RSI14 / RSI2 / RSI7

52.3 / 35.3 / 53.9

StochRSI K / D

71.8 / 78.2

MACD / Sig / Hist

0.010 / 0.003 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 22.0

BBW

0.1697

ATR14_n

0.0578

CCI20

37.2

VolChg1d

-8,252.9%

ValChg1d

-8,252.8%

OBV

45,177,555

OBV_Chg3d

-4,089,161

2025-12-02 Close 1.40

RSI14 / RSI2 / RSI7

52.3 / 35.0 / 53.9

StochRSI K / D

80.5 / 80.3

MACD / Sig / Hist

0.009 / 0.001 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.4 / 22.9

BBW

0.1823

ATR14_n

0.0603

CCI20

37.9

VolChg1d

-3,515.5%

ValChg1d

-3,606.9%

OBV

44,875,784

OBV_Chg3d

-2,533,894

2025-12-01 Close 1.42

RSI14 / RSI2 / RSI7

54.1 / 67.8 / 58.5

StochRSI K / D

82.5 / 77.6

MACD / Sig / Hist

0.008 / 0.000 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.6 / 24.0

BBW

0.1799

ATR14_n

0.0611

CCI20

62.1

VolChg1d

4,343.7%

ValChg1d

4,243.4%

OBV

46,603,038

OBV_Chg3d

957,720

2025-11-28 Close 1.43

RSI14 / RSI2 / RSI7

55.0 / 88.7 / 60.7

StochRSI K / D

78.0 / 69.7

MACD / Sig / Hist

0.005 / -0.003 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 22.1

BBW

0.1751

ATR14_n

0.0626

CCI20

54.4

VolChg1d

525.3%

ValChg1d

828.2%

OBV

49,266,716

OBV_Chg3d

1,217,468

2025-11-26 Close 1.39

RSI14 / RSI2 / RSI7

52.1 / 70.5 / 54.8

StochRSI K / D

72.3 / 59.5

MACD / Sig / Hist

-0.001 / -0.004 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.8 / 20.4

BBW

0.1700

ATR14_n

0.0655

CCI20

29.6

VolChg1d

-2,660.5%

ValChg1d

-2,607.3%

OBV

47,409,678

OBV_Chg3d

5,023,801

2025-11-25 Close 1.38

RSI14 / RSI2 / RSI7

51.3 / 63.2 / 53.3

StochRSI K / D

58.8 / 53.9

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 20.3

BBW

0.1677

ATR14_n

0.0694

CCI20

27.9

VolChg1d

-5,755.3%

ValChg1d

-5,785.8%

OBV

45,645,318

OBV_Chg3d

336,031

2025-11-24 Close 1.39

RSI14 / RSI2 / RSI7

52.1 / 72.2 / 54.9

StochRSI K / D

47.3 / 59.4

MACD / Sig / Hist

-0.006 / -0.006 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 20.2

BBW

0.1661

ATR14_n

0.0717

CCI20

15.9

VolChg1d

9,372.5%

ValChg1d

10,713.7%

OBV

48,049,248

OBV_Chg3d

-431,467

2025-11-21 Close 1.30

RSI14 / RSI2 / RSI7

45.6 / 22.8 / 41.7

StochRSI K / D

55.6 / 69.2

MACD / Sig / Hist

-0.010 / -0.006 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 20.0

BBW

0.1631

ATR14_n

0.0760

CCI20

-30.7

VolChg1d

-782.0%

ValChg1d

-852.4%

OBV

42,385,877

OBV_Chg3d

-1,864,582

2025-11-20 Close 1.31

RSI14 / RSI2 / RSI7

46.3 / 25.3 / 42.9

StochRSI K / D

75.3 / 70.7

MACD / Sig / Hist

-0.005 / -0.005 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 23.1

BBW

0.1680

ATR14_n

0.0777

CCI20

3.3

VolChg1d

-2,503.0%

ValChg1d

-3,179.8%

OBV

45,309,287

OBV_Chg3d

2,463,300

2025-11-19 Close 1.44

RSI14 / RSI2 / RSI7

55.7 / 87.8 / 62.9

StochRSI K / D

76.5 / 63.9

MACD / Sig / Hist

-0.001 / -0.005 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.7 / 24.9

BBW

0.1692

ATR14_n

0.0681

CCI20

75.7

VolChg1d

20,119.9%

ValChg1d

21,203.4%

OBV

48,480,715

OBV_Chg3d

4,422,968

2025-11-18 Close 1.39

RSI14 / RSI2 / RSI7

52.2 / 76.7 / 56.2

StochRSI K / D

60.2 / 63.5

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 19.9

BBW

0.1716

ATR14_n

0.0666

CCI20

7.5

VolChg1d

1,590.4%

ValChg1d

2,298.2%

OBV

44,250,459

OBV_Chg3d

-1,094,306

2025-11-17 Close 1.31

RSI14 / RSI2 / RSI7

45.9 / 15.0 / 41.7

StochRSI K / D

55.1 / 72.5

MACD / Sig / Hist

-0.012 / -0.005 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.2 / 20.2

BBW

0.1889

ATR14_n

0.0711

CCI20

-29.6

VolChg1d

-584.8%

ValChg1d

-726.3%

OBV

42,845,987

OBV_Chg3d

-3,842,663

2025-11-14 Close 1.33

RSI14 / RSI2 / RSI7

47.4 / 22.4 / 44.9

StochRSI K / D

75.3 / 86.0

MACD / Sig / Hist

-0.009 / -0.004 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.5 / 23.2

BBW

0.2707

ATR14_n

0.0721

CCI20

-33.7

VolChg1d

-423.2%

ValChg1d

-702.8%

OBV

44,057,747

OBV_Chg3d

-1,190,343