Goldmining Inc. (GLDG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldmining Inc.

GLDG

NYSE

1.9000

As of: 2026-01-23

+0.19 (+11.44%) vs. previous close

Market

NYSE

Latest Volume

11,268,490

Symbol

GLDG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.5 · Overbought (RSI2 100, RSI7 95) Strong trend (ADX 25.4) High volatility (25%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.5 / 100.0 / 95.0

RSI 83.5 · Overbought (RSI2 100, RSI7 95)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.05 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 52.2

Strong trend (ADX 25.4)

BBW

25.02%

High volatility (25%)

ATR14_n

4.64%

Average daily range (as % of price)

CCI20

233.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +2.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9000	83.52	99.99	94.99	100.0	100.0	0.1012	0.0521	0.0491	1.51	1.39	1.28	25.4	52.2	0.4753	0.0464	233.6	236,721.0%	264,938.4%	74,634,015	22,122,942
2026-01-22	1.7050	76.97	99.95	90.88	100.0	100.0	0.0765	0.0398	0.0367	1.47	1.38	1.27	22.6	47.1	0.3835	0.0464	185.2	-9,560.7%	-9,541.9%	63,365,525	11,303,168
2026-01-21	1.6350	73.46	99.87	87.80	100.0	100.0	0.0638	0.0306	0.0331	1.44	1.37	1.26	20.4	43.0	0.3399	0.0467	176.1	221,721.7%	227,532.9%	62,908,795	10,846,438
2026-01-20	1.5950	71.12	99.71	85.39	100.0	100.0	0.0537	0.0223	0.0314	1.42	1.36	1.26	18.5	39.5	0.3088	0.0472	187.3	-9,074.5%	-9,041.4%	52,511,073	594,761
2026-01-16	1.5400	67.46	98.41	80.95	100.0	100.0	0.0441	0.0145	0.0296	1.40	1.35	1.25	16.9	36.3	0.2866	0.0487	142.0	321,963.4%	321,963.4%	52,062,357	358,683
2026-01-15	1.5400	67.46	98.41	80.95	100.0	100.0	0.0368	0.0071	0.0298	1.39	1.34	1.25	15.9	35.1	0.2675	0.0489	173.8	-3,131.8%	-3,086.9%	52,062,357	595,269
2026-01-14	1.5300	66.80	98.00	80.14	100.0	97.4	0.0270	-0.0004	0.0274	1.37	1.34	1.24	14.3	31.2	0.2380	0.0498	210.3	-1,012.2%	-923.2%	51,916,312	896,573
2026-01-13	1.5150	65.84	97.52	79.00	100.0	93.9	0.0151	-0.0072	0.0224	1.35	1.33	1.24	12.3	25.7	0.1999	0.0498	180.7	-4,711.4%	-4,455.2%	51,703,674	4,583,756
2026-01-12	1.4450	60.91	94.43	72.71	92.1	90.1	0.0013	-0.0128	0.0141	1.34	1.32	1.23	11.0	21.0	0.1595	0.0509	153.4	-8,852.9%	-8,790.1%	51,467,088	4,262,083
2026-01-09	1.3700	54.37	83.15	62.37	89.7	84.4	-0.0093	-0.0163	0.0070	1.33	1.32	1.23	9.8	16.6	0.1425	0.0514	55.3	448,333.4%	465,694.5%	51,019,739	3,754,725
2026-01-08	1.3200	49.10	48.19	51.97	88.7	69.1	-0.0151	-0.0181	0.0030	1.32	1.32	1.23	9.6	15.2	0.1404	0.0531	-11.4	4,179.0%	3,967.4%	47,119,918	-94,764
2026-01-07	1.3400	51.30	82.36	57.41	74.7	43.5	-0.0171	-0.0188	0.0017	1.32	1.32	1.22	10.2	16.7	0.1436	0.0543	3.4	1,922.6%	1,878.3%	47,205,005	70,540
2026-01-06	1.3450	51.84	90.37	58.72	43.8	21.6	-0.0215	-0.0193	-0.0022	1.32	1.32	1.22	10.8	18.4	0.1431	0.0557	9.3	-3,725.5%	-3,355.0%	47,265,014	-39,335
2026-01-05	1.2700	43.57	64.42	41.45	12.0	13.0	-0.0273	-0.0187	-0.0086	1.32	1.32	1.22	11.6	21.1	0.1694	0.0586	-58.5	-5,278.1%	-5,144.3%	47,214,682	-2,056,235
2026-01-02	1.2350	39.03	4.21	29.67	9.1	25.8	-0.0266	-0.0166	-0.0101	1.32	1.32	1.22	12.3	23.2	0.1727	0.0587	-144.7	-9,136.1%	-9,143.1%	47,134,465	-2,136,452

2026-01-23 Close 1.9000

RSI14 / RSI2 / RSI7

83.5 / 100.0 / 95.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.101 / 0.052 / 0.049

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

25.4 / 52.2

BBW

0.4753

ATR14_n

0.0464

CCI20

233.6

VolChg1d

236,721.0%

ValChg1d

264,938.4%

OBV

74,634,015

OBV_Chg3d

22,122,942

2026-01-22 Close 1.7050

RSI14 / RSI2 / RSI7

77.0 / 100.0 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.077 / 0.040 / 0.037

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 47.1

BBW

0.3835

ATR14_n

0.0464

CCI20

185.2

VolChg1d

-9,560.7%

ValChg1d

-9,541.9%

OBV

63,365,525

OBV_Chg3d

11,303,168

2026-01-21 Close 1.6350

RSI14 / RSI2 / RSI7

73.5 / 99.9 / 87.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.064 / 0.031 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 43.0

BBW

0.3399

ATR14_n

0.0467

CCI20

176.1

VolChg1d

221,721.7%

ValChg1d

227,532.9%

OBV

62,908,795

OBV_Chg3d

10,846,438

2026-01-20 Close 1.5950

RSI14 / RSI2 / RSI7

71.1 / 99.7 / 85.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.054 / 0.022 / 0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.5 / 39.5

BBW

0.3088

ATR14_n

0.0472

CCI20

187.3

VolChg1d

-9,074.5%

ValChg1d

-9,041.4%

OBV

52,511,073

OBV_Chg3d

594,761

2026-01-16 Close 1.5400

RSI14 / RSI2 / RSI7

67.5 / 98.4 / 81.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.044 / 0.015 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 36.3

BBW

0.2866

ATR14_n

0.0487

CCI20

142.0

VolChg1d

321,963.4%

ValChg1d

321,963.4%

OBV

52,062,357

OBV_Chg3d

358,683

2026-01-15 Close 1.5400

RSI14 / RSI2 / RSI7

67.5 / 98.4 / 81.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.037 / 0.007 / 0.030

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 35.1

BBW

0.2675

ATR14_n

0.0489

CCI20

173.8

VolChg1d

-3,131.8%

ValChg1d

-3,086.9%

OBV

52,062,357

OBV_Chg3d

595,269

2026-01-14 Close 1.5300

RSI14 / RSI2 / RSI7

66.8 / 98.0 / 80.1

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.027 / 0.000 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.3 / 31.2

BBW

0.2380

ATR14_n

0.0498

CCI20

210.3

VolChg1d

-1,012.2%

ValChg1d

-923.2%

OBV

51,916,312

OBV_Chg3d

896,573

2026-01-13 Close 1.5150

RSI14 / RSI2 / RSI7

65.8 / 97.5 / 79.0

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

0.015 / -0.007 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.3 / 25.7

BBW

0.1999

ATR14_n

0.0498

CCI20

180.7

VolChg1d

-4,711.4%

ValChg1d

-4,455.2%

OBV

51,703,674

OBV_Chg3d

4,583,756

2026-01-12 Close 1.4450

RSI14 / RSI2 / RSI7

60.9 / 94.4 / 72.7

StochRSI K / D

92.1 / 90.1

MACD / Sig / Hist

0.001 / -0.013 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.0 / 21.0

BBW

0.1595

ATR14_n

0.0509

CCI20

153.4

VolChg1d

-8,852.9%

ValChg1d

-8,790.1%

OBV

51,467,088

OBV_Chg3d

4,262,083

2026-01-09 Close 1.3700

RSI14 / RSI2 / RSI7

54.4 / 83.2 / 62.4

StochRSI K / D

89.7 / 84.4

MACD / Sig / Hist

-0.009 / -0.016 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.8 / 16.6

BBW

0.1425

ATR14_n

0.0514

CCI20

55.3

VolChg1d

448,333.4%

ValChg1d

465,694.5%

OBV

51,019,739

OBV_Chg3d

3,754,725

2026-01-08 Close 1.3200

RSI14 / RSI2 / RSI7

49.1 / 48.2 / 52.0

StochRSI K / D

88.7 / 69.1

MACD / Sig / Hist

-0.015 / -0.018 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 15.2

BBW

0.1404

ATR14_n

0.0531

CCI20

-11.4

VolChg1d

4,179.0%

ValChg1d

3,967.4%

OBV

47,119,918

OBV_Chg3d

-94,764

2026-01-07 Close 1.3400

RSI14 / RSI2 / RSI7

51.3 / 82.4 / 57.4

StochRSI K / D

74.7 / 43.5

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.2 / 16.7

BBW

0.1436

ATR14_n

0.0543

CCI20

3.4

VolChg1d

1,922.6%

ValChg1d

1,878.3%

OBV

47,205,005

OBV_Chg3d

70,540

2026-01-06 Close 1.3450

RSI14 / RSI2 / RSI7

51.8 / 90.4 / 58.7

StochRSI K / D

43.8 / 21.6

MACD / Sig / Hist

-0.022 / -0.019 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

10.8 / 18.4

BBW

0.1431

ATR14_n

0.0557

CCI20

9.3

VolChg1d

-3,725.5%

ValChg1d

-3,355.0%

OBV

47,265,014

OBV_Chg3d

-39,335

2026-01-05 Close 1.2700

RSI14 / RSI2 / RSI7

43.6 / 64.4 / 41.5

StochRSI K / D

12.0 / 13.0

MACD / Sig / Hist

-0.027 / -0.019 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.6 / 21.1

BBW

0.1694

ATR14_n

0.0586

CCI20

-58.5

VolChg1d

-5,278.1%

ValChg1d

-5,144.3%

OBV

47,214,682

OBV_Chg3d

-2,056,235

2026-01-02 Close 1.2350

RSI14 / RSI2 / RSI7

39.0 / 4.2 / 29.7

StochRSI K / D

9.1 / 25.8

MACD / Sig / Hist

-0.027 / -0.017 / -0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

12.3 / 23.2

BBW

0.1727

ATR14_n

0.0587

CCI20

-144.7

VolChg1d

-9,136.1%

ValChg1d

-9,143.1%

OBV

47,134,465

OBV_Chg3d

-2,136,452