GLOBANT S.A. (GLOB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GLOBANT S.A.

GLOB

NYSE

71.21

As of: 2025-12-05

+0.95 (+1.35%) vs. previous close

Market

NYSE

Latest Volume

1,303,543

Symbol

GLOB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 99.7, RSI7 82.7) Weak / range-bound trend (ADX 30.4) Low volatility (~0.3%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 99.7 / 82.7

RSI 70.3 · Overbought (RSI2 99.7, RSI7 82.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.14 / 1.18 / 0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

64 / 64 / 75

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 48.7

Weak / range-bound trend (ADX 30.4)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

3.72%

Average daily range (as % of price)

CCI20

213.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	71.21	70.26	99.65	82.70	100.0	100.0	2.1447	1.1813	0.9634	64.13	64.17	75.30	30.4	48.7	0.2007	0.0372	213.5	1,379.2%	1,533.0%	-33,454,325	2,640,506
2025-12-04	70.26	68.83	99.49	80.96	100.0	97.6	1.7472	0.9405	0.8067	63.38	63.93	75.37	28.1	43.5	0.1763	0.0379	240.0	49,847.4%	51,809.2%	-34,757,868	2,180,069
2025-12-03	68.03	65.20	98.88	76.14	100.0	91.5	1.3111	0.7388	0.5722	62.66	63.71	75.46	25.9	37.9	0.1416	0.0389	190.5	-7,729.7%	-7,618.7%	-35,903,419	2,025,423
2025-12-02	64.86	58.86	92.69	65.49	92.7	82.2	0.9624	0.5958	0.3666	62.09	63.57	75.58	24.3	33.1	0.1211	0.0402	127.0	-1,491.6%	-1,457.3%	-36,094,831	2,209,077
2025-12-01	64.60	58.29	90.56	64.37	81.8	72.1	0.8262	0.5041	0.3221	61.80	63.52	75.76	23.6	31.1	0.1129	0.0417	133.7	16,419.5%	16,822.2%	-36,937,937	573,469
2025-11-28	63.63	56.15	79.24	60.25	72.3	65.7	0.6667	0.4236	0.2432	61.51	63.49	75.95	22.9	28.9	0.1036	0.0432	103.4	-5,267.3%	-5,218.5%	-37,928,842	520,387
2025-11-26	62.98	54.71	65.30	57.42	62.1	55.7	0.5523	0.3628	0.1895	61.29	63.48	76.16	22.5	28.0	0.0999	0.0449	109.2	-1,549.6%	-1,577.6%	-38,303,908	-1,062,135
2025-11-25	63.19	55.25	73.24	58.58	62.8	49.2	0.4644	0.3154	0.1490	61.11	63.50	76.38	22.0	26.4	0.0994	0.0464	98.3	-2,233.1%	-2,040.3%	-37,511,406	1,854,824
2025-11-24	61.66	52.02	51.95	52.63	42.3	38.0	0.3241	0.2782	0.0459	60.89	63.51	76.60	21.8	26.1	0.0942	0.0493	60.9	-4,316.4%	-4,426.7%	-38,449,229	-854,853
2025-11-21	62.88	54.96	76.09	58.36	42.5	32.5	0.2960	0.2667	0.0293	60.81	63.57	76.85	21.5	25.6	0.0968	0.0484	41.9	1,990.0%	2,701.0%	-37,241,773	1,877,862
2025-11-20	59.36	46.91	27.45	43.04	29.2	25.4	0.1317	0.2594	-0.1277	60.59	63.60	77.09	21.6	26.5	0.0940	0.0506	-51.8	1,616.7%	1,219.8%	-39,366,230	1,452,140
2025-11-19	61.46	52.07	69.78	53.01	25.9	27.4	0.2784	0.2913	-0.0129	60.72	63.74	77.39	22.2	29.5	0.0924	0.0485	52.1	-1,021.2%	-869.7%	-37,594,376	1,599,878
2025-11-18	60.44	49.57	51.70	47.99	21.1	36.4	0.2478	0.2945	-0.0466	60.64	63.82	77.65	21.7	28.7	0.0937	0.0484	-43.7	459.4%	736.6%	-39,119,635	-2,589,403
2025-11-17	58.88	45.53	10.91	39.54	35.3	51.8	0.3091	0.3062	0.0029	60.66	63.93	77.94	22.6	33.1	0.0938	0.0503	-59.7	-3,903.5%	-4,122.1%	-40,818,370	-1,412,647
2025-11-14	61.07	50.83	26.78	49.16	52.8	65.4	0.5416	0.3054	0.2361	60.85	64.10	78.26	23.5	38.2	0.0979	0.0481	74.8	-735.4%	-996.4%	-39,194,254	-872,803

2025-12-05 Close 71.21

RSI14 / RSI2 / RSI7

70.3 / 99.7 / 82.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.145 / 1.181 / 0.963

EMA20 / 60 / 120

64 / 64 / 75

ADX14 / ADX7

30.4 / 48.7

BBW

0.2007

ATR14_n

0.0372

CCI20

213.5

VolChg1d

1,379.2%

ValChg1d

1,533.0%

OBV

-33,454,325

OBV_Chg3d

2,640,506

2025-12-04 Close 70.26

RSI14 / RSI2 / RSI7

68.8 / 99.5 / 81.0

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

1.747 / 0.941 / 0.807

EMA20 / 60 / 120

63 / 64 / 75

ADX14 / ADX7

28.1 / 43.5

BBW

0.1763

ATR14_n

0.0379

CCI20

240.0

VolChg1d

49,847.4%

ValChg1d

51,809.2%

OBV

-34,757,868

OBV_Chg3d

2,180,069

2025-12-03 Close 68.03

RSI14 / RSI2 / RSI7

65.2 / 98.9 / 76.1

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

1.311 / 0.739 / 0.572

EMA20 / 60 / 120

63 / 64 / 75

ADX14 / ADX7

25.9 / 37.9

BBW

0.1416

ATR14_n

0.0389

CCI20

190.5

VolChg1d

-7,729.7%

ValChg1d

-7,618.7%

OBV

-35,903,419

OBV_Chg3d

2,025,423

2025-12-02 Close 64.86

RSI14 / RSI2 / RSI7

58.9 / 92.7 / 65.5

StochRSI K / D

92.7 / 82.2

MACD / Sig / Hist

0.962 / 0.596 / 0.367

EMA20 / 60 / 120

62 / 64 / 76

ADX14 / ADX7

24.3 / 33.1

BBW

0.1211

ATR14_n

0.0402

CCI20

127.0

VolChg1d

-1,491.6%

ValChg1d

-1,457.3%

OBV

-36,094,831

OBV_Chg3d

2,209,077

2025-12-01 Close 64.60

RSI14 / RSI2 / RSI7

58.3 / 90.6 / 64.4

StochRSI K / D

81.8 / 72.1

MACD / Sig / Hist

0.826 / 0.504 / 0.322

EMA20 / 60 / 120

62 / 64 / 76

ADX14 / ADX7

23.6 / 31.1

BBW

0.1129

ATR14_n

0.0417

CCI20

133.7

VolChg1d

16,419.5%

ValChg1d

16,822.2%

OBV

-36,937,937

OBV_Chg3d

573,469

2025-11-28 Close 63.63

RSI14 / RSI2 / RSI7

56.2 / 79.2 / 60.3

StochRSI K / D

72.3 / 65.7

MACD / Sig / Hist

0.667 / 0.424 / 0.243

EMA20 / 60 / 120

62 / 63 / 76

ADX14 / ADX7

22.9 / 28.9

BBW

0.1036

ATR14_n

0.0432

CCI20

103.4

VolChg1d

-5,267.3%

ValChg1d

-5,218.5%

OBV

-37,928,842

OBV_Chg3d

520,387

2025-11-26 Close 62.98

RSI14 / RSI2 / RSI7

54.7 / 65.3 / 57.4

StochRSI K / D

62.1 / 55.7

MACD / Sig / Hist

0.552 / 0.363 / 0.190

EMA20 / 60 / 120

61 / 63 / 76

ADX14 / ADX7

22.5 / 28.0

BBW

0.0999

ATR14_n

0.0449

CCI20

109.2

VolChg1d

-1,549.6%

ValChg1d

-1,577.6%

OBV

-38,303,908

OBV_Chg3d

-1,062,135

2025-11-25 Close 63.19

RSI14 / RSI2 / RSI7

55.3 / 73.2 / 58.6

StochRSI K / D

62.8 / 49.2

MACD / Sig / Hist

0.464 / 0.315 / 0.149

EMA20 / 60 / 120

61 / 63 / 76

ADX14 / ADX7

22.0 / 26.4

BBW

0.0994

ATR14_n

0.0464

CCI20

98.3

VolChg1d

-2,233.1%

ValChg1d

-2,040.3%

OBV

-37,511,406

OBV_Chg3d

1,854,824

2025-11-24 Close 61.66

RSI14 / RSI2 / RSI7

52.0 / 52.0 / 52.6

StochRSI K / D

42.3 / 38.0

MACD / Sig / Hist

0.324 / 0.278 / 0.046

EMA20 / 60 / 120

61 / 64 / 77

ADX14 / ADX7

21.8 / 26.1

BBW

0.0942

ATR14_n

0.0493

CCI20

60.9

VolChg1d

-4,316.4%

ValChg1d

-4,426.7%

OBV

-38,449,229

OBV_Chg3d

-854,853

2025-11-21 Close 62.88

RSI14 / RSI2 / RSI7

55.0 / 76.1 / 58.4

StochRSI K / D

42.5 / 32.5

MACD / Sig / Hist

0.296 / 0.267 / 0.029

EMA20 / 60 / 120

61 / 64 / 77

ADX14 / ADX7

21.5 / 25.6

BBW

0.0968

ATR14_n

0.0484

CCI20

41.9

VolChg1d

1,990.0%

ValChg1d

2,701.0%

OBV

-37,241,773

OBV_Chg3d

1,877,862

2025-11-20 Close 59.36

RSI14 / RSI2 / RSI7

46.9 / 27.5 / 43.0

StochRSI K / D

29.2 / 25.4

MACD / Sig / Hist

0.132 / 0.259 / -0.128

EMA20 / 60 / 120

61 / 64 / 77

ADX14 / ADX7

21.6 / 26.5

BBW

0.0940

ATR14_n

0.0506

CCI20

-51.8

VolChg1d

1,616.7%

ValChg1d

1,219.8%

OBV

-39,366,230

OBV_Chg3d

1,452,140

2025-11-19 Close 61.46

RSI14 / RSI2 / RSI7

52.1 / 69.8 / 53.0

StochRSI K / D

25.9 / 27.4

MACD / Sig / Hist

0.278 / 0.291 / -0.013

EMA20 / 60 / 120

61 / 64 / 77

ADX14 / ADX7

22.2 / 29.5

BBW

0.0924

ATR14_n

0.0485

CCI20

52.1

VolChg1d

-1,021.2%

ValChg1d

-869.7%

OBV

-37,594,376

OBV_Chg3d

1,599,878

2025-11-18 Close 60.44

RSI14 / RSI2 / RSI7

49.6 / 51.7 / 48.0

StochRSI K / D

21.1 / 36.4

MACD / Sig / Hist

0.248 / 0.295 / -0.047

EMA20 / 60 / 120

61 / 64 / 78

ADX14 / ADX7

21.7 / 28.7

BBW

0.0937

ATR14_n

0.0484

CCI20

-43.7

VolChg1d

459.4%

ValChg1d

736.6%

OBV

-39,119,635

OBV_Chg3d

-2,589,403

2025-11-17 Close 58.88

RSI14 / RSI2 / RSI7

45.5 / 10.9 / 39.5

StochRSI K / D

35.3 / 51.8

MACD / Sig / Hist

0.309 / 0.306 / 0.003

EMA20 / 60 / 120

61 / 64 / 78

ADX14 / ADX7

22.6 / 33.1

BBW

0.0938

ATR14_n

0.0503

CCI20

-59.7

VolChg1d

-3,903.5%

ValChg1d

-4,122.1%

OBV

-40,818,370

OBV_Chg3d

-1,412,647

2025-11-14 Close 61.07

RSI14 / RSI2 / RSI7

50.8 / 26.8 / 49.2

StochRSI K / D

52.8 / 65.4

MACD / Sig / Hist

0.542 / 0.305 / 0.236

EMA20 / 60 / 120

61 / 64 / 78

ADX14 / ADX7

23.5 / 38.2

BBW

0.0979

ATR14_n

0.0481

CCI20

74.8

VolChg1d

-735.4%

ValChg1d

-996.4%

OBV

-39,194,254

OBV_Chg3d

-872,803