Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
General Motors Co.
GM
NYSE
79.6800
As of: 2026-01-23
-1.43 (-1.77%)
vs. previous close
Market
NYSE
Latest Volume
5,325,779
Symbol
GM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.5 · Neutral (RSI2 32.1, RSI7 41.4)
Weak / range-bound trend (ADX 30.4)
Low volatility (~0.1%)
Normal trading value (~4.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.5 / 32.1 / 41.4
RSI 47.5 · Neutral (RSI2 32.1, RSI7 41.4)
StochRSI (K/D)
32.5 / 23.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.48 / 1.14 / -0.66
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
81 / 76 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
30.4 / 23.8
Weak / range-bound trend (ADX 30.4)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.48%
Average daily range (as % of price)
CCI20
-78.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 79.6800 | 47.53 | 32.14 | 41.37 | 32.5 | 23.1 | 0.4806 | 1.1424 | -0.6618 | 80.94 | 76.26 | 69.70 | 30.4 | 23.8 | 0.0742 | 0.0248 | -78.4 | 50,451.5% | 49,382.0% | 916,277,093 | 8,577,846 |
| 2026-01-22 | 81.1150 | 52.21 | 67.35 | 49.11 | 24.8 | 12.3 | 0.6523 | 1.3078 | -0.6555 | 81.07 | 76.15 | 69.54 | 32.2 | 23.9 | 0.0704 | 0.0245 | -22.1 | -9,323.5% | -9,321.9% | 921,602,872 | 12,745,883 |
| 2026-01-21 | 80.9200 | 51.61 | 64.73 | 47.98 | 12.1 | 4.0 | 0.7159 | 1.4717 | -0.7558 | 81.07 | 75.98 | 69.34 | 34.3 | 26.8 | 0.0704 | 0.0249 | -53.7 | 102,483.0% | 106,986.3% | 920,721,871 | 5,330,772 |
| 2026-01-20 | 77.8050 | 40.50 | 1.43 | 25.15 | 0.0 | 0.7 | 0.8064 | 1.6607 | -0.8543 | 81.08 | 75.81 | 69.15 | 36.7 | 27.6 | 0.0690 | 0.0245 | -111.8 | -8,228.2% | -8,294.3% | 907,699,247 | -8,060,917 |
| 2026-01-16 | 80.8200 | 51.03 | 10.84 | 39.55 | 0.0 | 1.4 | 1.2274 | 1.8742 | -0.6468 | 81.43 | 75.74 | 69.00 | 38.4 | 24.6 | 0.0504 | 0.0221 | -40.0 | 167,045.0% | 166,880.8% | 908,856,989 | -7,443,288 |
| 2026-01-15 | 80.8950 | 51.34 | 11.81 | 40.04 | 2.2 | 2.2 | 1.4400 | 2.0359 | -0.5960 | 81.49 | 75.57 | 68.80 | 40.7 | 26.4 | 0.0516 | 0.0225 | -27.9 | -3,166.9% | -3,193.8% | 915,391,099 | -400,372 |
| 2026-01-14 | 81.2150 | 52.60 | 14.59 | 41.94 | 2.2 | 7.6 | 1.6826 | 2.1849 | -0.5023 | 81.56 | 75.39 | 68.60 | 42.8 | 29.6 | 0.0495 | 0.0226 | -8.5 | 615.3% | 358.9% | 915,760,164 | -465,920 |
| 2026-01-13 | 83.2250 | 61.38 | 56.34 | 56.29 | 2.2 | 13.1 | 1.9353 | 2.3105 | -0.3752 | 81.59 | 75.19 | 68.39 | 44.8 | 34.1 | 0.0480 | 0.0212 | 19.5 | 1,707.1% | 1,758.0% | 916,300,277 | -11,734,027 |
| 2026-01-12 | 82.8650 | 60.27 | 41.30 | 53.86 | 18.6 | 19.4 | 2.0250 | 2.4043 | -0.3793 | 81.42 | 74.92 | 68.14 | 45.5 | 34.9 | 0.0497 | 0.0218 | 1.6 | -9,631.9% | -9,632.0% | 915,791,471 | -11,609,272 |
| 2026-01-09 | 82.8700 | 60.30 | 41.40 | 53.90 | 18.6 | 17.9 | 2.1467 | 2.4991 | -0.3524 | 81.27 | 74.65 | 67.89 | 46.8 | 37.9 | 0.0517 | 0.0218 | 11.0 | 176,378.6% | 171,505.3% | 916,226,084 | -11,556,923 |
| 2026-01-08 | 85.0950 | 71.12 | 88.72 | 72.05 | 21.0 | 16.5 | 2.2703 | 2.5872 | -0.3169 | 81.10 | 74.37 | 67.64 | 48.1 | 41.5 | 0.0532 | 0.0192 | 36.1 | 6,573.9% | 7,217.3% | 928,034,304 | -302,359 |
| 2026-01-07 | 81.9150 | 62.09 | 38.44 | 52.42 | 14.3 | 13.5 | 2.1685 | 2.6665 | -0.4979 | 80.68 | 74.01 | 67.34 | 48.2 | 40.3 | 0.0658 | 0.0184 | 7.3 | -3,095.6% | -3,117.5% | 927,400,743 | -422,288 |
| 2026-01-06 | 82.1750 | 63.60 | 47.01 | 55.13 | 14.3 | 8.7 | 2.3309 | 2.7909 | -0.4601 | 80.55 | 73.74 | 67.10 | 49.4 | 44.6 | 0.0920 | 0.0187 | 11.2 | 779.2% | 652.8% | 927,783,007 | -476,440 |
| 2026-01-05 | 83.1500 | 69.49 | 80.76 | 66.14 | 11.8 | 7.3 | 2.4776 | 2.9060 | -0.4283 | 80.38 | 73.45 | 66.85 | 50.7 | 49.6 | 0.1081 | 0.0181 | 17.1 | 1,769.3% | 2,086.2% | 928,336,663 | -3,071,869 |
| 2026-01-02 | 80.9700 | 62.23 | 2.56 | 45.15 | 0.0 | 12.4 | 2.5297 | 3.0130 | -0.4834 | 80.08 | 73.13 | 66.57 | 52.1 | 55.4 | 0.1226 | 0.0168 | 0.7 | -8,614.2% | -8,620.4% | 927,823,031 | -3,740,562 |
2026-01-23
Close 79.6800
RSI14 / RSI2 / RSI7
47.5 / 32.1 / 41.4
StochRSI K / D
32.5 / 23.1
MACD / Sig / Hist
0.481 / 1.142 / -0.662
EMA20 / 60 / 120
81 / 76 / 70
ADX14 / ADX7
30.4 / 23.8
BBW
0.0742
ATR14_n
0.0248
CCI20
-78.4
VolChg1d
50,451.5%
ValChg1d
49,382.0%
OBV
916,277,093
OBV_Chg3d
8,577,846
2026-01-22
Close 81.1150
RSI14 / RSI2 / RSI7
52.2 / 67.4 / 49.1
StochRSI K / D
24.8 / 12.3
MACD / Sig / Hist
0.652 / 1.308 / -0.656
EMA20 / 60 / 120
81 / 76 / 70
ADX14 / ADX7
32.2 / 23.9
BBW
0.0704
ATR14_n
0.0245
CCI20
-22.1
VolChg1d
-9,323.5%
ValChg1d
-9,321.9%
OBV
921,602,872
OBV_Chg3d
12,745,883
2026-01-21
Close 80.9200
RSI14 / RSI2 / RSI7
51.6 / 64.7 / 48.0
StochRSI K / D
12.1 / 4.0
MACD / Sig / Hist
0.716 / 1.472 / -0.756
EMA20 / 60 / 120
81 / 76 / 69
ADX14 / ADX7
34.3 / 26.8
BBW
0.0704
ATR14_n
0.0249
CCI20
-53.7
VolChg1d
102,483.0%
ValChg1d
106,986.3%
OBV
920,721,871
OBV_Chg3d
5,330,772
2026-01-20
Close 77.8050
RSI14 / RSI2 / RSI7
40.5 / 1.4 / 25.2
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
0.806 / 1.661 / -0.854
EMA20 / 60 / 120
81 / 76 / 69
ADX14 / ADX7
36.7 / 27.6
BBW
0.0690
ATR14_n
0.0245
CCI20
-111.8
VolChg1d
-8,228.2%
ValChg1d
-8,294.3%
OBV
907,699,247
OBV_Chg3d
-8,060,917
2026-01-16
Close 80.8200
RSI14 / RSI2 / RSI7
51.0 / 10.8 / 39.6
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
1.227 / 1.874 / -0.647
EMA20 / 60 / 120
81 / 76 / 69
ADX14 / ADX7
38.4 / 24.6
BBW
0.0504
ATR14_n
0.0221
CCI20
-40.0
VolChg1d
167,045.0%
ValChg1d
166,880.8%
OBV
908,856,989
OBV_Chg3d
-7,443,288
2026-01-15
Close 80.8950
RSI14 / RSI2 / RSI7
51.3 / 11.8 / 40.0
StochRSI K / D
2.2 / 2.2
MACD / Sig / Hist
1.440 / 2.036 / -0.596
EMA20 / 60 / 120
81 / 76 / 69
ADX14 / ADX7
40.7 / 26.4
BBW
0.0516
ATR14_n
0.0225
CCI20
-27.9
VolChg1d
-3,166.9%
ValChg1d
-3,193.8%
OBV
915,391,099
OBV_Chg3d
-400,372
2026-01-14
Close 81.2150
RSI14 / RSI2 / RSI7
52.6 / 14.6 / 41.9
StochRSI K / D
2.2 / 7.6
MACD / Sig / Hist
1.683 / 2.185 / -0.502
EMA20 / 60 / 120
82 / 75 / 69
ADX14 / ADX7
42.8 / 29.6
BBW
0.0495
ATR14_n
0.0226
CCI20
-8.5
VolChg1d
615.3%
ValChg1d
358.9%
OBV
915,760,164
OBV_Chg3d
-465,920
2026-01-13
Close 83.2250
RSI14 / RSI2 / RSI7
61.4 / 56.3 / 56.3
StochRSI K / D
2.2 / 13.1
MACD / Sig / Hist
1.935 / 2.311 / -0.375
EMA20 / 60 / 120
82 / 75 / 68
ADX14 / ADX7
44.8 / 34.1
BBW
0.0480
ATR14_n
0.0212
CCI20
19.5
VolChg1d
1,707.1%
ValChg1d
1,758.0%
OBV
916,300,277
OBV_Chg3d
-11,734,027
2026-01-12
Close 82.8650
RSI14 / RSI2 / RSI7
60.3 / 41.3 / 53.9
StochRSI K / D
18.6 / 19.4
MACD / Sig / Hist
2.025 / 2.404 / -0.379
EMA20 / 60 / 120
81 / 75 / 68
ADX14 / ADX7
45.5 / 34.9
BBW
0.0497
ATR14_n
0.0218
CCI20
1.6
VolChg1d
-9,631.9%
ValChg1d
-9,632.0%
OBV
915,791,471
OBV_Chg3d
-11,609,272
2026-01-09
Close 82.8700
RSI14 / RSI2 / RSI7
60.3 / 41.4 / 53.9
StochRSI K / D
18.6 / 17.9
MACD / Sig / Hist
2.147 / 2.499 / -0.352
EMA20 / 60 / 120
81 / 75 / 68
ADX14 / ADX7
46.8 / 37.9
BBW
0.0517
ATR14_n
0.0218
CCI20
11.0
VolChg1d
176,378.6%
ValChg1d
171,505.3%
OBV
916,226,084
OBV_Chg3d
-11,556,923
2026-01-08
Close 85.0950
RSI14 / RSI2 / RSI7
71.1 / 88.7 / 72.1
StochRSI K / D
21.0 / 16.5
MACD / Sig / Hist
2.270 / 2.587 / -0.317
EMA20 / 60 / 120
81 / 74 / 68
ADX14 / ADX7
48.1 / 41.5
BBW
0.0532
ATR14_n
0.0192
CCI20
36.1
VolChg1d
6,573.9%
ValChg1d
7,217.3%
OBV
928,034,304
OBV_Chg3d
-302,359
2026-01-07
Close 81.9150
RSI14 / RSI2 / RSI7
62.1 / 38.4 / 52.4
StochRSI K / D
14.3 / 13.5
MACD / Sig / Hist
2.169 / 2.667 / -0.498
EMA20 / 60 / 120
81 / 74 / 67
ADX14 / ADX7
48.2 / 40.3
BBW
0.0658
ATR14_n
0.0184
CCI20
7.3
VolChg1d
-3,095.6%
ValChg1d
-3,117.5%
OBV
927,400,743
OBV_Chg3d
-422,288
2026-01-06
Close 82.1750
RSI14 / RSI2 / RSI7
63.6 / 47.0 / 55.1
StochRSI K / D
14.3 / 8.7
MACD / Sig / Hist
2.331 / 2.791 / -0.460
EMA20 / 60 / 120
81 / 74 / 67
ADX14 / ADX7
49.4 / 44.6
BBW
0.0920
ATR14_n
0.0187
CCI20
11.2
VolChg1d
779.2%
ValChg1d
652.8%
OBV
927,783,007
OBV_Chg3d
-476,440
2026-01-05
Close 83.1500
RSI14 / RSI2 / RSI7
69.5 / 80.8 / 66.1
StochRSI K / D
11.8 / 7.3
MACD / Sig / Hist
2.478 / 2.906 / -0.428
EMA20 / 60 / 120
80 / 73 / 67
ADX14 / ADX7
50.7 / 49.6
BBW
0.1081
ATR14_n
0.0181
CCI20
17.1
VolChg1d
1,769.3%
ValChg1d
2,086.2%
OBV
928,336,663
OBV_Chg3d
-3,071,869
2026-01-02
Close 80.9700
RSI14 / RSI2 / RSI7
62.2 / 2.6 / 45.2
StochRSI K / D
0.0 / 12.4
MACD / Sig / Hist
2.530 / 3.013 / -0.483
EMA20 / 60 / 120
80 / 73 / 67
ADX14 / ADX7
52.1 / 55.4
BBW
0.1226
ATR14_n
0.0168
CCI20
0.7
VolChg1d
-8,614.2%
ValChg1d
-8,620.4%
OBV
927,823,031
OBV_Chg3d
-3,740,562
