Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gamestop Corp.
GME
NYSE
22.9900
As of: 2026-01-23
-0.16 (-0.69%)
vs. previous close
Market
NYSE
Latest Volume
9,669,009
Symbol
GME
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.6 · Overbought (RSI2 83.3, RSI7 78.2)
Strong trend (ADX 52)
Low volatility (~0.6%)
Normal trading value (~2.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.6 / 83.3 / 78.2
RSI 75.6 · Overbought (RSI2 83.3, RSI7 78.2)
StochRSI (K/D)
77.7 / 49.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.78 / 2.10 / -0.32
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
21 / 15 / -
Short / mid / long-term trend structure
ADX14 / ADX7
52.0 / 44.9
Strong trend (ADX 52)
BBW
0.60%
Low volatility (~0.6%)
ATR14_n
3.55%
Average daily range (as % of price)
CCI20
72.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
37.5%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 22.9900 | 75.58 | 83.26 | 78.21 | 77.7 | 49.0 | 1.7826 | 2.1044 | -0.3218 | 20.75 | 14.95 | 52.0 | 44.9 | 0.1372 | 0.0355 | 72.8 | 69,619.1% | 69,068.8% | -15,722,906 | 2,358,264 | |
| 2026-01-22 | 23.1500 | 77.36 | 97.82 | 82.63 | 51.3 | 25.7 | 1.7868 | 2.1848 | -0.3981 | 20.51 | 14.68 | 51.5 | 41.2 | 0.1144 | 0.0349 | 68.3 | -8,876.9% | -8,800.7% | -6,053,897 | 11,576,599 | |
| 2026-01-21 | 21.6800 | 71.67 | 88.91 | 68.68 | 17.9 | 11.2 | 1.7498 | 2.2844 | -0.5346 | 20.24 | 14.39 | 51.0 | 36.9 | 0.0789 | 0.0337 | 17.7 | 229,926.5% | 236,638.5% | -7,268,306 | 6,911,108 | |
| 2026-01-20 | 21.0900 | 68.74 | 38.25 | 56.72 | 7.8 | 8.0 | 1.8268 | 2.4180 | -0.5913 | 20.08 | 14.14 | 51.2 | 36.2 | 0.0962 | 0.0343 | -3.0 | -8,694.1% | -8,694.7% | -18,081,170 | -3,752,965 | |
| 2026-01-16 | 21.1000 | 68.85 | 39.79 | 57.03 | 7.8 | 5.6 | 1.9585 | 2.5658 | -0.6073 | 19.98 | 13.91 | 52.0 | 39.1 | 0.1132 | 0.0349 | -0.1 | 221,941.6% | 219,011.1% | -17,630,496 | -3,492,482 | |
| 2026-01-15 | 21.3700 | 71.78 | 87.21 | 65.49 | 8.3 | 4.5 | 2.0972 | 2.7177 | -0.6204 | 19.86 | 13.66 | 52.1 | 38.2 | 0.1360 | 0.0357 | -1.2 | -2,176.8% | -2,038.9% | -14,179,414 | 95,096 | |
| 2026-01-14 | 21.0000 | 70.16 | 30.28 | 58.21 | 0.6 | 5.5 | 2.2163 | 2.8728 | -0.6565 | 19.70 | 13.40 | 52.2 | 37.4 | 0.1420 | 0.0371 | -5.6 | 3,933.8% | 3,913.9% | -14,328,205 | -207,541 | |
| 2026-01-13 | 21.0300 | 70.47 | 36.95 | 59.08 | 4.6 | 11.1 | 2.3736 | 3.0369 | -0.6633 | 19.56 | 13.15 | 52.6 | 38.2 | 0.1443 | 0.0389 | -4.6 | -1,127.8% | -1,110.8% | -14,138,014 | -4,770,712 | |
| 2026-01-12 | 20.9900 | 70.31 | 26.10 | 58.37 | 11.5 | 14.7 | 2.5369 | 3.2027 | -0.6658 | 19.41 | 12.88 | 52.9 | 38.7 | 0.1437 | 0.0406 | -3.7 | -9,676.3% | -9,680.0% | -14,274,510 | -4,762,304 | |
| 2026-01-09 | 21.2300 | 72.49 | 53.96 | 64.07 | 17.2 | 14.6 | 2.7124 | 3.3692 | -0.6567 | 19.24 | 12.60 | 53.1 | 38.3 | 0.1438 | 0.0420 | -1.1 | 318,035.3% | 315,125.5% | -14,120,664 | -4,235,160 | |
| 2026-01-08 | 21.4200 | 74.18 | 93.43 | 68.61 | 15.5 | 11.6 | 2.8726 | 3.5333 | -0.6607 | 19.03 | 12.31 | 53.2 | 36.9 | 0.1460 | 0.0424 | -1.4 | -6,118.3% | -6,095.5% | -9,367,302 | 340,608 | |
| 2026-01-07 | 21.2950 | 73.81 | 91.34 | 67.30 | 11.2 | 8.3 | 3.0160 | 3.6985 | -0.6826 | 18.78 | 12.00 | 53.4 | 36.2 | 0.1604 | 0.0447 | -0.6 | 11,019.7% | 11,660.6% | -9,512,206 | 432,063 | |
| 2026-01-06 | 20.6650 | 71.91 | 57.05 | 60.12 | 8.1 | 5.5 | 3.1678 | 3.8691 | -0.7014 | 18.52 | 53.5 | 34.7 | 0.7596 | 0.0446 | 0.1 | -2,486.3% | -2,506.2% | -9,885,504 | 261,754 | ||
| 2026-01-05 | 20.7200 | 72.33 | 68.98 | 61.13 | 5.8 | 2.8 | 3.3796 | 4.0445 | -0.6649 | 18.29 | 54.1 | 36.9 | 1.0868 | 0.0467 | 6.0 | 1,643.9% | 1,694.7% | -9,707,910 | -5,353,569 | ||
| 2026-01-02 | 20.6300 | 72.08 | 62.58 | 60.20 | 2.7 | 3.8 | 3.5952 | 4.2107 | -0.6156 | 18.04 | 54.7 | 39.8 | 1.3523 | 0.0487 | 12.0 | -9,649.6% | -9,640.2% | -9,944,269 | -5,589,928 |
2026-01-23
Close 22.9900
RSI14 / RSI2 / RSI7
75.6 / 83.3 / 78.2
StochRSI K / D
77.7 / 49.0
MACD / Sig / Hist
1.783 / 2.104 / -0.322
EMA20 / 60 / 120
21 / 15 / -
ADX14 / ADX7
52.0 / 44.9
BBW
0.1372
ATR14_n
0.0355
CCI20
72.8
VolChg1d
69,619.1%
ValChg1d
69,068.8%
OBV
-15,722,906
OBV_Chg3d
2,358,264
2026-01-22
Close 23.1500
RSI14 / RSI2 / RSI7
77.4 / 97.8 / 82.6
StochRSI K / D
51.3 / 25.7
MACD / Sig / Hist
1.787 / 2.185 / -0.398
EMA20 / 60 / 120
21 / 15 / -
ADX14 / ADX7
51.5 / 41.2
BBW
0.1144
ATR14_n
0.0349
CCI20
68.3
VolChg1d
-8,876.9%
ValChg1d
-8,800.7%
OBV
-6,053,897
OBV_Chg3d
11,576,599
2026-01-21
Close 21.6800
RSI14 / RSI2 / RSI7
71.7 / 88.9 / 68.7
StochRSI K / D
17.9 / 11.2
MACD / Sig / Hist
1.750 / 2.284 / -0.535
EMA20 / 60 / 120
20 / 14 / -
ADX14 / ADX7
51.0 / 36.9
BBW
0.0789
ATR14_n
0.0337
CCI20
17.7
VolChg1d
229,926.5%
ValChg1d
236,638.5%
OBV
-7,268,306
OBV_Chg3d
6,911,108
2026-01-20
Close 21.0900
RSI14 / RSI2 / RSI7
68.7 / 38.3 / 56.7
StochRSI K / D
7.8 / 8.0
MACD / Sig / Hist
1.827 / 2.418 / -0.591
EMA20 / 60 / 120
20 / 14 / -
ADX14 / ADX7
51.2 / 36.2
BBW
0.0962
ATR14_n
0.0343
CCI20
-3.0
VolChg1d
-8,694.1%
ValChg1d
-8,694.7%
OBV
-18,081,170
OBV_Chg3d
-3,752,965
2026-01-16
Close 21.1000
RSI14 / RSI2 / RSI7
68.9 / 39.8 / 57.0
StochRSI K / D
7.8 / 5.6
MACD / Sig / Hist
1.959 / 2.566 / -0.607
EMA20 / 60 / 120
20 / 14 / -
ADX14 / ADX7
52.0 / 39.1
BBW
0.1132
ATR14_n
0.0349
CCI20
-0.1
VolChg1d
221,941.6%
ValChg1d
219,011.1%
OBV
-17,630,496
OBV_Chg3d
-3,492,482
2026-01-15
Close 21.3700
RSI14 / RSI2 / RSI7
71.8 / 87.2 / 65.5
StochRSI K / D
8.3 / 4.5
MACD / Sig / Hist
2.097 / 2.718 / -0.620
EMA20 / 60 / 120
20 / 14 / -
ADX14 / ADX7
52.1 / 38.2
BBW
0.1360
ATR14_n
0.0357
CCI20
-1.2
VolChg1d
-2,176.8%
ValChg1d
-2,038.9%
OBV
-14,179,414
OBV_Chg3d
95,096
2026-01-14
Close 21.0000
RSI14 / RSI2 / RSI7
70.2 / 30.3 / 58.2
StochRSI K / D
0.6 / 5.5
MACD / Sig / Hist
2.216 / 2.873 / -0.657
EMA20 / 60 / 120
20 / 13 / -
ADX14 / ADX7
52.2 / 37.4
BBW
0.1420
ATR14_n
0.0371
CCI20
-5.6
VolChg1d
3,933.8%
ValChg1d
3,913.9%
OBV
-14,328,205
OBV_Chg3d
-207,541
2026-01-13
Close 21.0300
RSI14 / RSI2 / RSI7
70.5 / 37.0 / 59.1
StochRSI K / D
4.6 / 11.1
MACD / Sig / Hist
2.374 / 3.037 / -0.663
EMA20 / 60 / 120
20 / 13 / -
ADX14 / ADX7
52.6 / 38.2
BBW
0.1443
ATR14_n
0.0389
CCI20
-4.6
VolChg1d
-1,127.8%
ValChg1d
-1,110.8%
OBV
-14,138,014
OBV_Chg3d
-4,770,712
2026-01-12
Close 20.9900
RSI14 / RSI2 / RSI7
70.3 / 26.1 / 58.4
StochRSI K / D
11.5 / 14.7
MACD / Sig / Hist
2.537 / 3.203 / -0.666
EMA20 / 60 / 120
19 / 13 / -
ADX14 / ADX7
52.9 / 38.7
BBW
0.1437
ATR14_n
0.0406
CCI20
-3.7
VolChg1d
-9,676.3%
ValChg1d
-9,680.0%
OBV
-14,274,510
OBV_Chg3d
-4,762,304
2026-01-09
Close 21.2300
RSI14 / RSI2 / RSI7
72.5 / 54.0 / 64.1
StochRSI K / D
17.2 / 14.6
MACD / Sig / Hist
2.712 / 3.369 / -0.657
EMA20 / 60 / 120
19 / 13 / -
ADX14 / ADX7
53.1 / 38.3
BBW
0.1438
ATR14_n
0.0420
CCI20
-1.1
VolChg1d
318,035.3%
ValChg1d
315,125.5%
OBV
-14,120,664
OBV_Chg3d
-4,235,160
2026-01-08
Close 21.4200
RSI14 / RSI2 / RSI7
74.2 / 93.4 / 68.6
StochRSI K / D
15.5 / 11.6
MACD / Sig / Hist
2.873 / 3.533 / -0.661
EMA20 / 60 / 120
19 / 12 / -
ADX14 / ADX7
53.2 / 36.9
BBW
0.1460
ATR14_n
0.0424
CCI20
-1.4
VolChg1d
-6,118.3%
ValChg1d
-6,095.5%
OBV
-9,367,302
OBV_Chg3d
340,608
2026-01-07
Close 21.2950
RSI14 / RSI2 / RSI7
73.8 / 91.3 / 67.3
StochRSI K / D
11.2 / 8.3
MACD / Sig / Hist
3.016 / 3.699 / -0.683
EMA20 / 60 / 120
19 / 12 / -
ADX14 / ADX7
53.4 / 36.2
BBW
0.1604
ATR14_n
0.0447
CCI20
-0.6
VolChg1d
11,019.7%
ValChg1d
11,660.6%
OBV
-9,512,206
OBV_Chg3d
432,063
2026-01-06
Close 20.6650
RSI14 / RSI2 / RSI7
71.9 / 57.1 / 60.1
StochRSI K / D
8.1 / 5.5
MACD / Sig / Hist
3.168 / 3.869 / -0.701
EMA20 / 60 / 120
19 / - / -
ADX14 / ADX7
53.5 / 34.7
BBW
0.7596
ATR14_n
0.0446
CCI20
0.1
VolChg1d
-2,486.3%
ValChg1d
-2,506.2%
OBV
-9,885,504
OBV_Chg3d
261,754
2026-01-05
Close 20.7200
RSI14 / RSI2 / RSI7
72.3 / 69.0 / 61.1
StochRSI K / D
5.8 / 2.8
MACD / Sig / Hist
3.380 / 4.045 / -0.665
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
54.1 / 36.9
BBW
1.0868
ATR14_n
0.0467
CCI20
6.0
VolChg1d
1,643.9%
ValChg1d
1,694.7%
OBV
-9,707,910
OBV_Chg3d
-5,353,569
2026-01-02
Close 20.6300
RSI14 / RSI2 / RSI7
72.1 / 62.6 / 60.2
StochRSI K / D
2.7 / 3.8
MACD / Sig / Hist
3.595 / 4.211 / -0.616
EMA20 / 60 / 120
18 / - / -
ADX14 / ADX7
54.7 / 39.8
BBW
1.3523
ATR14_n
0.0487
CCI20
12.0
VolChg1d
-9,649.6%
ValChg1d
-9,640.2%
OBV
-9,944,269
OBV_Chg3d
-5,589,928
