GLOBUS MEDICAL INC (GMED) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GLOBUS MEDICAL INC

GMED

NYSE

91.10

As of: 2025-12-05

+2.36 (+2.66%) vs. previous close

Market

NYSE

Latest Volume

1,217,535

Symbol

GMED

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 88.7, RSI7 74.8) Strong trend (ADX 46.9) Low volatility (~0.2%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 88.7 / 74.8

RSI 75.9 · Overbought (RSI2 88.7, RSI7 74.8)

StochRSI (K/D)

14.4 / 11.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.81 / 6.25 / -0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

84 / 73 / 69

Short / mid / long-term trend structure

ADX14 / ADX7

46.9 / 43.2

Strong trend (ADX 46.9)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

2.77%

Average daily range (as % of price)

CCI20

19.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	91.10	75.91	88.72	74.77	14.4	11.6	5.8067	6.2466	-0.4399	84.42	73.18	68.51	46.9	43.2	0.1378	0.0277	19.4	-683.4%	-435.6%	-5,661,636	-194,140
2025-12-04	88.74	72.64	11.68	65.42	4.8	17.3	5.9340	6.3565	-0.4226	83.72	72.57	68.13	47.2	45.4	0.2866	0.0285	17.0	114,654.3%	114,346.0%	-6,879,171	-3,202,063
2025-12-03	88.96	73.50	17.14	67.41	15.6	31.5	6.2504	6.4622	-0.2118	83.19	72.03	67.78	48.1	51.1	0.3792	0.0289	29.6	-9,414.5%	-9,414.9%	-5,572,333	-3,356,094
2025-12-02	89.03	73.76	18.51	67.98	31.6	47.3	6.5409	6.5151	0.0258	82.58	71.45	67.42	48.2	54.0	0.4469	0.0298	36.4	2,255.6%	2,151.9%	-5,467,496	-3,821,931
2025-12-01	89.79	76.48	32.81	73.74	47.3	59.9	6.8095	6.5086	0.3009	81.90	70.86	67.06	48.4	57.9	0.5026	0.0305	52.9	15,599.0%	15,247.5%	-3,677,108	-3,786,639
2025-11-28	91.04	81.04	89.96	83.74	63.2	68.6	6.9759	6.4334	0.5425	81.07	70.21	66.68	47.8	58.6	0.5495	0.0308	67.0	-6,748.5%	-6,749.9%	-2,216,239	-160,102
2025-11-26	91.08	81.18	92.53	84.05	69.3	69.2	6.9595	6.2978	0.6617	80.03	69.51	66.27	46.6	57.2	0.5818	0.0325	82.6	-1,895.8%	-1,904.7%	-1,645,565	3,727,167
2025-11-25	91.18	81.52	95.97	84.73	73.2	68.0	6.8333	6.1324	0.7010	78.86	68.78	65.85	45.2	54.9	0.6013	0.0334	89.8	-3,470.2%	-3,230.4%	109,531	7,679,629
2025-11-24	87.95	78.90	89.93	80.34	65.1	66.2	6.5627	5.9571	0.6056	77.56	68.02	65.43	43.9	52.5	0.6067	0.0340	86.5	5,093.5%	5,432.2%	-2,056,137	4,091,939
2025-11-21	86.02	77.10	81.74	76.94	65.7	69.3	6.4506	5.8057	0.6449	76.47	67.34	65.05	42.7	51.0	0.6116	0.0344	79.3	5,452.4%	6,154.8%	-5,372,732	2,069,466
2025-11-20	82.28	72.95	14.00	67.68	67.9	73.1	6.4103	5.6445	0.7658	75.47	66.71	64.70	41.9	51.3	0.6179	0.0348	76.5	988.3%	786.4%	-7,570,098	-1,347,672
2025-11-19	83.82	78.38	59.31	78.87	74.4	77.1	6.6464	5.4531	1.1934	74.75	66.18	64.40	41.3	53.4	0.6258	0.0343	93.0	609.5%	660.4%	-6,148,076	-1,482,877
2025-11-18	83.42	77.99	29.79	78.06	77.1	80.2	6.6943	5.1547	1.5396	73.79	65.58	64.07	40.3	53.7	0.6262	0.0357	104.7	-2,167.0%	-2,187.6%	-7,442,198	-508,142
2025-11-17	83.64	78.72	37.21	79.49	79.8	83.2	6.6988	4.7698	1.9289	72.78	64.98	63.75	39.1	54.0	0.6208	0.0370	122.2	-3,136.5%	-3,202.3%	-6,222,426	-1,770,541
2025-11-14	84.45	81.35	68.75	84.38	83.8	87.3	6.5846	4.2876	2.2970	71.64	64.34	63.41	37.9	54.5	0.6108	0.0374	139.4	-859.4%	-809.3%	-4,665,199	-1,968,371

2025-12-05 Close 91.10

RSI14 / RSI2 / RSI7

75.9 / 88.7 / 74.8

StochRSI K / D

14.4 / 11.6

MACD / Sig / Hist

5.807 / 6.247 / -0.440

EMA20 / 60 / 120

84 / 73 / 69

ADX14 / ADX7

46.9 / 43.2

BBW

0.1378

ATR14_n

0.0277

CCI20

19.4

VolChg1d

-683.4%

ValChg1d

-435.6%

OBV

-5,661,636

OBV_Chg3d

-194,140

2025-12-04 Close 88.74

RSI14 / RSI2 / RSI7

72.6 / 11.7 / 65.4

StochRSI K / D

4.8 / 17.3

MACD / Sig / Hist

5.934 / 6.357 / -0.423

EMA20 / 60 / 120

84 / 73 / 68

ADX14 / ADX7

47.2 / 45.4

BBW

0.2866

ATR14_n

0.0285

CCI20

17.0

VolChg1d

114,654.3%

ValChg1d

114,346.0%

OBV

-6,879,171

OBV_Chg3d

-3,202,063

2025-12-03 Close 88.96

RSI14 / RSI2 / RSI7

73.5 / 17.1 / 67.4

StochRSI K / D

15.6 / 31.5

MACD / Sig / Hist

6.250 / 6.462 / -0.212

EMA20 / 60 / 120

83 / 72 / 68

ADX14 / ADX7

48.1 / 51.1

BBW

0.3792

ATR14_n

0.0289

CCI20

29.6

VolChg1d

-9,414.5%

ValChg1d

-9,414.9%

OBV

-5,572,333

OBV_Chg3d

-3,356,094

2025-12-02 Close 89.03

RSI14 / RSI2 / RSI7

73.8 / 18.5 / 68.0

StochRSI K / D

31.6 / 47.3

MACD / Sig / Hist

6.541 / 6.515 / 0.026

EMA20 / 60 / 120

83 / 71 / 67

ADX14 / ADX7

48.2 / 54.0

BBW

0.4469

ATR14_n

0.0298

CCI20

36.4

VolChg1d

2,255.6%

ValChg1d

2,151.9%

OBV

-5,467,496

OBV_Chg3d

-3,821,931

2025-12-01 Close 89.79

RSI14 / RSI2 / RSI7

76.5 / 32.8 / 73.7

StochRSI K / D

47.3 / 59.9

MACD / Sig / Hist

6.810 / 6.509 / 0.301

EMA20 / 60 / 120

82 / 71 / 67

ADX14 / ADX7

48.4 / 57.9

BBW

0.5026

ATR14_n

0.0305

CCI20

52.9

VolChg1d

15,599.0%

ValChg1d

15,247.5%

OBV

-3,677,108

OBV_Chg3d

-3,786,639

2025-11-28 Close 91.04

RSI14 / RSI2 / RSI7

81.0 / 90.0 / 83.7

StochRSI K / D

63.2 / 68.6

MACD / Sig / Hist

6.976 / 6.433 / 0.543

EMA20 / 60 / 120

81 / 70 / 67

ADX14 / ADX7

47.8 / 58.6

BBW

0.5495

ATR14_n

0.0308

CCI20

67.0

VolChg1d

-6,748.5%

ValChg1d

-6,749.9%

OBV

-2,216,239

OBV_Chg3d

-160,102

2025-11-26 Close 91.08

RSI14 / RSI2 / RSI7

81.2 / 92.5 / 84.1

StochRSI K / D

69.3 / 69.2

MACD / Sig / Hist

6.960 / 6.298 / 0.662

EMA20 / 60 / 120

80 / 70 / 66

ADX14 / ADX7

46.6 / 57.2

BBW

0.5818

ATR14_n

0.0325

CCI20

82.6

VolChg1d

-1,895.8%

ValChg1d

-1,904.7%

OBV

-1,645,565

OBV_Chg3d

3,727,167

2025-11-25 Close 91.18

RSI14 / RSI2 / RSI7

81.5 / 96.0 / 84.7

StochRSI K / D

73.2 / 68.0

MACD / Sig / Hist

6.833 / 6.132 / 0.701

EMA20 / 60 / 120

79 / 69 / 66

ADX14 / ADX7

45.2 / 54.9

BBW

0.6013

ATR14_n

0.0334

CCI20

89.8

VolChg1d

-3,470.2%

ValChg1d

-3,230.4%

OBV

109,531

OBV_Chg3d

7,679,629

2025-11-24 Close 87.95

RSI14 / RSI2 / RSI7

78.9 / 89.9 / 80.3

StochRSI K / D

65.1 / 66.2

MACD / Sig / Hist

6.563 / 5.957 / 0.606

EMA20 / 60 / 120

78 / 68 / 65

ADX14 / ADX7

43.9 / 52.5

BBW

0.6067

ATR14_n

0.0340

CCI20

86.5

VolChg1d

5,093.5%

ValChg1d

5,432.2%

OBV

-2,056,137

OBV_Chg3d

4,091,939

2025-11-21 Close 86.02

RSI14 / RSI2 / RSI7

77.1 / 81.7 / 76.9

StochRSI K / D

65.7 / 69.3

MACD / Sig / Hist

6.451 / 5.806 / 0.645

EMA20 / 60 / 120

76 / 67 / 65

ADX14 / ADX7

42.7 / 51.0

BBW

0.6116

ATR14_n

0.0344

CCI20

79.3

VolChg1d

5,452.4%

ValChg1d

6,154.8%

OBV

-5,372,732

OBV_Chg3d

2,069,466

2025-11-20 Close 82.28

RSI14 / RSI2 / RSI7

73.0 / 14.0 / 67.7

StochRSI K / D

67.9 / 73.1

MACD / Sig / Hist

6.410 / 5.645 / 0.766

EMA20 / 60 / 120

75 / 67 / 65

ADX14 / ADX7

41.9 / 51.3

BBW

0.6179

ATR14_n

0.0348

CCI20

76.5

VolChg1d

988.3%

ValChg1d

786.4%

OBV

-7,570,098

OBV_Chg3d

-1,347,672

2025-11-19 Close 83.82

RSI14 / RSI2 / RSI7

78.4 / 59.3 / 78.9

StochRSI K / D

74.4 / 77.1

MACD / Sig / Hist

6.646 / 5.453 / 1.193

EMA20 / 60 / 120

75 / 66 / 64

ADX14 / ADX7

41.3 / 53.4

BBW

0.6258

ATR14_n

0.0343

CCI20

93.0

VolChg1d

609.5%

ValChg1d

660.4%

OBV

-6,148,076

OBV_Chg3d

-1,482,877

2025-11-18 Close 83.42

RSI14 / RSI2 / RSI7

78.0 / 29.8 / 78.1

StochRSI K / D

77.1 / 80.2

MACD / Sig / Hist

6.694 / 5.155 / 1.540

EMA20 / 60 / 120

74 / 66 / 64

ADX14 / ADX7

40.3 / 53.7

BBW

0.6262

ATR14_n

0.0357

CCI20

104.7

VolChg1d

-2,167.0%

ValChg1d

-2,187.6%

OBV

-7,442,198

OBV_Chg3d

-508,142

2025-11-17 Close 83.64

RSI14 / RSI2 / RSI7

78.7 / 37.2 / 79.5

StochRSI K / D

79.8 / 83.2

MACD / Sig / Hist

6.699 / 4.770 / 1.929

EMA20 / 60 / 120

73 / 65 / 64

ADX14 / ADX7

39.1 / 54.0

BBW

0.6208

ATR14_n

0.0370

CCI20

122.2

VolChg1d

-3,136.5%

ValChg1d

-3,202.3%

OBV

-6,222,426

OBV_Chg3d

-1,770,541

2025-11-14 Close 84.45

RSI14 / RSI2 / RSI7

81.4 / 68.8 / 84.4

StochRSI K / D

83.8 / 87.3

MACD / Sig / Hist

6.585 / 4.288 / 2.297

EMA20 / 60 / 120

72 / 64 / 63

ADX14 / ADX7

37.9 / 54.5

BBW

0.6108

ATR14_n

0.0374

CCI20

139.4

VolChg1d

-859.4%

ValChg1d

-809.3%

OBV

-4,665,199

OBV_Chg3d

-1,968,371