Global Mofy AI Limited Class A Ordinary Shares (GMM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global Mofy AI Limited Class A Ordinary Shares

GMM

NASDAQ

1.34

As of: 2025-12-05

+0.05 (+3.88%) vs. previous close

Market

NASDAQ

Latest Volume

21,857

Symbol

GMM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.9 · Neutral (RSI2 57.4, RSI7 31.8) Weak / range-bound trend (ADX 48.6) High volatility (29.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.9 / 57.4 / 31.8

RSI 30.9 · Neutral (RSI2 57.4, RSI7 31.8)

StochRSI (K/D)

29.3 / 18.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.14 / -0.12 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

48.6 / 67.7

Weak / range-bound trend (ADX 48.6)

BBW

29.59%

High volatility (29.6%)

ATR14_n

7.88%

Average daily range (as % of price)

CCI20

-74.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.34	30.94	57.42	31.75	29.3	18.8	-0.1372	-0.1196	-0.0175	1.53	1.81	2.25	48.6	67.7	0.3965	0.0788	-74.8	10,923.8%	11,734.8%	2,869,744	13,819
2025-12-04	1.29	25.78	15.81	21.60	12.0	19.0	-0.1370	-0.1152	-0.0218	1.55	1.83	2.27	47.7	68.9	0.3990	0.0819	-97.8	33,380.4%	32,075.7%	2,847,887	-58,748
2025-12-03	1.33	27.30	25.96	24.06	15.1	33.4	-0.1298	-0.1098	-0.0200	1.58	1.85	2.28	45.7	66.1	0.3833	0.0810	-96.7	-9,525.1%	-9,514.2%	2,858,333	-68,715
2025-12-02	1.30	24.19	2.49	18.08	29.7	53.2	-0.1227	-0.1048	-0.0179	1.61	1.86	2.30	43.9	63.4	0.3660	0.0874	-110.1	14,842.0%	13,067.6%	2,855,925	-74,153
2025-12-01	1.40	27.88	5.28	23.32	55.3	65.8	-0.1088	-0.1003	-0.0085	1.64	1.88	2.31	41.8	60.3	0.3391	0.0740	-87.4	57,369.6%	50,861.8%	2,906,635	-31,858
2025-11-28	1.55	35.36	32.55	37.17	74.5	70.2	-0.0997	-0.0982	-0.0015	1.67	1.90	2.33	40.3	58.3	0.3342	0.0640	-49.1	-6,399.3%	-6,452.6%	2,927,048	-4,838
2025-11-26	1.57	36.79	54.40	40.36	67.7	59.4	-0.1019	-0.0978	-0.0041	1.68	1.91	2.34	39.7	60.2	0.3375	0.0664	-57.7	2,736.5%	2,680.1%	2,930,078	-8,424
2025-11-25	1.58	37.21	60.50	41.27	68.4	45.6	-0.1055	-0.0968	-0.0087	1.69	1.92	2.36	39.1	62.4	0.3380	0.0673	-63.4	-13.6%	312.8%	2,938,493	12,838
2025-11-24	1.53	32.08	34.10	31.82	42.0	22.8	-0.1094	-0.0946	-0.0148	1.70	1.93	2.37	38.6	65.9	0.3357	0.0721	-75.7	-4,850.2%	-5,136.3%	2,931,886	-5,323
2025-11-21	1.62	37.16	85.56	42.34	26.3	8.8	-0.1076	-0.0909	-0.0167	1.72	1.95	2.38	38.1	69.9	0.3299	0.0691	-82.3	1,119.1%	1,865.4%	2,938,502	-19,673
2025-11-20	1.52	24.61	0.91	15.13	0.0	0.0	-0.1129	-0.0868	-0.0261	1.73	1.96	2.40	37.5	74.6	0.3298	0.0722	-131.3	-4,489.2%	-4,532.0%	2,925,655	-40,722
2025-11-19	1.53	25.15	1.38	15.88	0.0	0.0	-0.1077	-0.0802	-0.0275	1.75	1.97	2.41	35.0	71.5	0.3031	0.0736	-160.9	15,562.1%	15,402.7%	2,937,209	-47,865
2025-11-18	1.54	25.58	1.75	16.45	0.0	3.3	-0.1007	-0.0733	-0.0273	1.78	1.99	2.43	32.3	68.0	0.2735	0.0723	-168.0	-5,613.2%	-5,642.6%	2,958,175	-40,878
2025-11-17	1.55	26.02	2.05	17.01	0.0	12.1	-0.0912	-0.0665	-0.0247	1.80	2.00	2.44	29.7	64.3	0.2402	0.0749	-178.0	3,375.1%	2,797.1%	2,966,377	-58,956
2025-11-14	1.62	29.16	4.71	21.17	9.8	26.9	-0.0789	-0.0603	-0.0185	1.83	2.02	2.46	27.2	60.3	0.2002	0.0733	-183.9	-4,680.8%	-4,808.9%	2,985,074	-51,548

2025-12-05 Close 1.34

RSI14 / RSI2 / RSI7

30.9 / 57.4 / 31.8

StochRSI K / D

29.3 / 18.8

MACD / Sig / Hist

-0.137 / -0.120 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.6 / 67.7

BBW

0.3965

ATR14_n

0.0788

CCI20

-74.8

VolChg1d

10,923.8%

ValChg1d

11,734.8%

OBV

2,869,744

OBV_Chg3d

13,819

2025-12-04 Close 1.29

RSI14 / RSI2 / RSI7

25.8 / 15.8 / 21.6

StochRSI K / D

12.0 / 19.0

MACD / Sig / Hist

-0.137 / -0.115 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.7 / 68.9

BBW

0.3990

ATR14_n

0.0819

CCI20

-97.8

VolChg1d

33,380.4%

ValChg1d

32,075.7%

OBV

2,847,887

OBV_Chg3d

-58,748

2025-12-03 Close 1.33

RSI14 / RSI2 / RSI7

27.3 / 26.0 / 24.1

StochRSI K / D

15.1 / 33.4

MACD / Sig / Hist

-0.130 / -0.110 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.7 / 66.1

BBW

0.3833

ATR14_n

0.0810

CCI20

-96.7

VolChg1d

-9,525.1%

ValChg1d

-9,514.2%

OBV

2,858,333

OBV_Chg3d

-68,715

2025-12-02 Close 1.30

RSI14 / RSI2 / RSI7

24.2 / 2.5 / 18.1

StochRSI K / D

29.7 / 53.2

MACD / Sig / Hist

-0.123 / -0.105 / -0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.9 / 63.4

BBW

0.3660

ATR14_n

0.0874

CCI20

-110.1

VolChg1d

14,842.0%

ValChg1d

13,067.6%

OBV

2,855,925

OBV_Chg3d

-74,153

2025-12-01 Close 1.40

RSI14 / RSI2 / RSI7

27.9 / 5.3 / 23.3

StochRSI K / D

55.3 / 65.8

MACD / Sig / Hist

-0.109 / -0.100 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.8 / 60.3

BBW

0.3391

ATR14_n

0.0740

CCI20

-87.4

VolChg1d

57,369.6%

ValChg1d

50,861.8%

OBV

2,906,635

OBV_Chg3d

-31,858

2025-11-28 Close 1.55

RSI14 / RSI2 / RSI7

35.4 / 32.6 / 37.2

StochRSI K / D

74.5 / 70.2

MACD / Sig / Hist

-0.100 / -0.098 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.3 / 58.3

BBW

0.3342

ATR14_n

0.0640

CCI20

-49.1

VolChg1d

-6,399.3%

ValChg1d

-6,452.6%

OBV

2,927,048

OBV_Chg3d

-4,838

2025-11-26 Close 1.57

RSI14 / RSI2 / RSI7

36.8 / 54.4 / 40.4

StochRSI K / D

67.7 / 59.4

MACD / Sig / Hist

-0.102 / -0.098 / -0.004

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.7 / 60.2

BBW

0.3375

ATR14_n

0.0664

CCI20

-57.7

VolChg1d

2,736.5%

ValChg1d

2,680.1%

OBV

2,930,078

OBV_Chg3d

-8,424

2025-11-25 Close 1.58

RSI14 / RSI2 / RSI7

37.2 / 60.5 / 41.3

StochRSI K / D

68.4 / 45.6

MACD / Sig / Hist

-0.106 / -0.097 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.1 / 62.4

BBW

0.3380

ATR14_n

0.0673

CCI20

-63.4

VolChg1d

-13.6%

ValChg1d

312.8%

OBV

2,938,493

OBV_Chg3d

12,838

2025-11-24 Close 1.53

RSI14 / RSI2 / RSI7

32.1 / 34.1 / 31.8

StochRSI K / D

42.0 / 22.8

MACD / Sig / Hist

-0.109 / -0.095 / -0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.6 / 65.9

BBW

0.3357

ATR14_n

0.0721

CCI20

-75.7

VolChg1d

-4,850.2%

ValChg1d

-5,136.3%

OBV

2,931,886

OBV_Chg3d

-5,323

2025-11-21 Close 1.62

RSI14 / RSI2 / RSI7

37.2 / 85.6 / 42.3

StochRSI K / D

26.3 / 8.8

MACD / Sig / Hist

-0.108 / -0.091 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.1 / 69.9

BBW

0.3299

ATR14_n

0.0691

CCI20

-82.3

VolChg1d

1,119.1%

ValChg1d

1,865.4%

OBV

2,938,502

OBV_Chg3d

-19,673

2025-11-20 Close 1.52

RSI14 / RSI2 / RSI7

24.6 / 0.9 / 15.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.113 / -0.087 / -0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

37.5 / 74.6

BBW

0.3298

ATR14_n

0.0722

CCI20

-131.3

VolChg1d

-4,489.2%

ValChg1d

-4,532.0%

OBV

2,925,655

OBV_Chg3d

-40,722

2025-11-19 Close 1.53

RSI14 / RSI2 / RSI7

25.2 / 1.4 / 15.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.108 / -0.080 / -0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.0 / 71.5

BBW

0.3031

ATR14_n

0.0736

CCI20

-160.9

VolChg1d

15,562.1%

ValChg1d

15,402.7%

OBV

2,937,209

OBV_Chg3d

-47,865

2025-11-18 Close 1.54

RSI14 / RSI2 / RSI7

25.6 / 1.8 / 16.5

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-0.101 / -0.073 / -0.027

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.3 / 68.0

BBW

0.2735

ATR14_n

0.0723

CCI20

-168.0

VolChg1d

-5,613.2%

ValChg1d

-5,642.6%

OBV

2,958,175

OBV_Chg3d

-40,878

2025-11-17 Close 1.55

RSI14 / RSI2 / RSI7

26.0 / 2.1 / 17.0

StochRSI K / D

0.0 / 12.1

MACD / Sig / Hist

-0.091 / -0.067 / -0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.7 / 64.3

BBW

0.2402

ATR14_n

0.0749

CCI20

-178.0

VolChg1d

3,375.1%

ValChg1d

2,797.1%

OBV

2,966,377

OBV_Chg3d

-58,956

2025-11-14 Close 1.62

RSI14 / RSI2 / RSI7

29.2 / 4.7 / 21.2

StochRSI K / D

9.8 / 26.9

MACD / Sig / Hist

-0.079 / -0.060 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.2 / 60.3

BBW

0.2002

ATR14_n

0.0733

CCI20

-183.9

VolChg1d

-4,680.8%

ValChg1d

-4,808.9%

OBV

2,985,074

OBV_Chg3d

-51,548