Goldman Sachs Dynamic New York Municipal Income ETF (GMNY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Dynamic New York Municipal Income ETF

GMNY

OTHER

49.84

As of: 2025-12-05

-0.02 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

1,666

Symbol

GMNY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.1 · Neutral (RSI2 27.5, RSI7 36.3) Weak / range-bound trend (ADX 16.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.1 / 27.5 / 36.3

RSI 44.1 · Neutral (RSI2 27.5, RSI7 36.3)

StochRSI (K/D)

5.6 / 4.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

16.2 / 22.8

Weak / range-bound trend (ADX 16.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-102.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.84	44.07	27.48	36.27	5.6	4.0	-0.0111	0.0141	-0.0253	49.92	49.78	49.59	16.2	22.8	0.0063	0.0020	-102.1	-8,339.8%	-8,340.5%	-280,854	8,369
2025-12-04	49.86	45.34	48.55	38.79	5.1	9.8	-0.0050	0.0205	-0.0255	49.93	49.78	49.58	17.0	26.4	0.0062	0.0021	-68.6	691,748.3%	692,029.9%	-279,188	13,953
2025-12-03	49.84	43.84	16.57	34.92	1.4	19.2	0.0009	0.0268	-0.0260	49.94	49.78	49.58	17.8	30.0	0.0062	0.0021	-114.8	-9,635.0%	-9,635.0%	-289,223	1,443
2025-12-02	49.84	43.84	16.57	34.92	22.9	35.8	0.0104	0.0333	-0.0229	49.95	49.78	49.57	18.7	31.0	0.0059	0.0023	-153.7	5,830.3%	5,831.9%	-289,223	1,596
2025-12-01	49.84	43.51	13.20	34.15	33.4	43.6	0.0224	0.0391	-0.0166	49.96	49.78	49.57	19.8	32.2	0.0056	0.0023	-134.2	151,764.7%	151,102.0%	-293,141	-5,233
2025-11-28	50.04	56.28	77.03	58.15	51.0	51.4	0.0379	0.0432	-0.0053	49.98	49.77	49.57	21.3	34.9	0.0054	0.0021	100.5	-9,474.4%	-9,473.8%	-290,666	-2,758
2025-11-26	49.98	52.49	21.39	49.20	46.4	51.4	0.0363	0.0445	-0.0082	49.97	49.76	49.56	20.4	31.7	0.0053	0.0021	42.2	3,268.0%	3,260.0%	-290,819	-4,331
2025-11-25	50.01	54.70	54.26	54.16	56.7	50.4	0.0398	0.0466	-0.0068	49.97	49.76	49.55	19.7	29.1	0.0054	0.0022	51.2	5,450.7%	5,450.7%	-287,908	1,490
2025-11-24	50.01	54.70	54.26	54.16	51.2	47.6	0.0407	0.0483	-0.0076	49.96	49.75	49.54	19.0	26.0	0.0060	0.0022	21.8	-5,120.3%	-5,122.2%	-287,908	1,490
2025-11-21	50.03	56.05	72.93	56.98	43.4	42.5	0.0412	0.0502	-0.0090	49.96	49.74	49.53	18.4	23.3	0.0061	0.0023	50.4	-6,335.0%	-6,330.6%	-286,488	-33,754
2025-11-20	49.97	52.80	44.03	50.34	48.1	37.5	0.0392	0.0524	-0.0133	49.95	49.73	49.53	17.9	20.2	0.0065	0.0022	-20.0	-7,834.4%	-7,834.4%	-289,398	-22,632
2025-11-19	49.97	52.80	44.03	50.34	36.0	23.0	0.0421	0.0558	-0.0136	49.95	49.72	49.52	18.2	20.3	0.0065	0.0022	-2.8	16,128.9%	16,071.5%	-289,398	-23,223
2025-11-18	50.08	59.79	86.23	63.56	28.3	16.5	0.0453	0.0592	-0.0139	49.95	49.71	49.51	18.6	20.0	0.0066	0.0020	31.9	227,428.1%	228,356.2%	-252,734	10,714
2025-11-17	49.89	48.58	8.52	39.36	4.6	16.9	0.0375	0.0626	-0.0251	49.93	49.70	49.50	18.3	17.0	0.0065	0.0019	-48.5	-7,832.8%	-7,834.2%	-266,766	-3,762
2025-11-14	49.92	50.82	16.40	43.58	16.5	28.5	0.0469	0.0689	-0.0220	49.94	49.69	49.50	19.7	19.6	0.0062	0.0020	-26.1	51,418.9%	51,416.7%	-266,175	-11,686

2025-12-05 Close 49.84

RSI14 / RSI2 / RSI7

44.1 / 27.5 / 36.3

StochRSI K / D

5.6 / 4.0

MACD / Sig / Hist

-0.011 / 0.014 / -0.025

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

16.2 / 22.8

BBW

0.0063

ATR14_n

0.0020

CCI20

-102.1

VolChg1d

-8,339.8%

ValChg1d

-8,340.5%

OBV

-280,854

OBV_Chg3d

8,369

2025-12-04 Close 49.86

RSI14 / RSI2 / RSI7

45.3 / 48.6 / 38.8

StochRSI K / D

5.1 / 9.8

MACD / Sig / Hist

-0.005 / 0.021 / -0.026

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.0 / 26.4

BBW

0.0062

ATR14_n

0.0021

CCI20

-68.6

VolChg1d

691,748.3%

ValChg1d

692,029.9%

OBV

-279,188

OBV_Chg3d

13,953

2025-12-03 Close 49.84

RSI14 / RSI2 / RSI7

43.8 / 16.6 / 34.9

StochRSI K / D

1.4 / 19.2

MACD / Sig / Hist

0.001 / 0.027 / -0.026

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.8 / 30.0

BBW

0.0062

ATR14_n

0.0021

CCI20

-114.8

VolChg1d

-9,635.0%

ValChg1d

-9,635.0%

OBV

-289,223

OBV_Chg3d

1,443

2025-12-02 Close 49.84

RSI14 / RSI2 / RSI7

43.8 / 16.6 / 34.9

StochRSI K / D

22.9 / 35.8

MACD / Sig / Hist

0.010 / 0.033 / -0.023

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.7 / 31.0

BBW

0.0059

ATR14_n

0.0023

CCI20

-153.7

VolChg1d

5,830.3%

ValChg1d

5,831.9%

OBV

-289,223

OBV_Chg3d

1,596

2025-12-01 Close 49.84

RSI14 / RSI2 / RSI7

43.5 / 13.2 / 34.2

StochRSI K / D

33.4 / 43.6

MACD / Sig / Hist

0.022 / 0.039 / -0.017

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.8 / 32.2

BBW

0.0056

ATR14_n

0.0023

CCI20

-134.2

VolChg1d

151,764.7%

ValChg1d

151,102.0%

OBV

-293,141

OBV_Chg3d

-5,233

2025-11-28 Close 50.04

RSI14 / RSI2 / RSI7

56.3 / 77.0 / 58.2

StochRSI K / D

51.0 / 51.4

MACD / Sig / Hist

0.038 / 0.043 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

21.3 / 34.9

BBW

0.0054

ATR14_n

0.0021

CCI20

100.5

VolChg1d

-9,474.4%

ValChg1d

-9,473.8%

OBV

-290,666

OBV_Chg3d

-2,758

2025-11-26 Close 49.98

RSI14 / RSI2 / RSI7

52.5 / 21.4 / 49.2

StochRSI K / D

46.4 / 51.4

MACD / Sig / Hist

0.036 / 0.045 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

20.4 / 31.7

BBW

0.0053

ATR14_n

0.0021

CCI20

42.2

VolChg1d

3,268.0%

ValChg1d

3,260.0%

OBV

-290,819

OBV_Chg3d

-4,331

2025-11-25 Close 50.01

RSI14 / RSI2 / RSI7

54.7 / 54.3 / 54.2

StochRSI K / D

56.7 / 50.4

MACD / Sig / Hist

0.040 / 0.047 / -0.007

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.7 / 29.1

BBW

0.0054

ATR14_n

0.0022

CCI20

51.2

VolChg1d

5,450.7%

ValChg1d

5,450.7%

OBV

-287,908

OBV_Chg3d

1,490

2025-11-24 Close 50.01

RSI14 / RSI2 / RSI7

54.7 / 54.3 / 54.2

StochRSI K / D

51.2 / 47.6

MACD / Sig / Hist

0.041 / 0.048 / -0.008

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

19.0 / 26.0

BBW

0.0060

ATR14_n

0.0022

CCI20

21.8

VolChg1d

-5,120.3%

ValChg1d

-5,122.2%

OBV

-287,908

OBV_Chg3d

1,490

2025-11-21 Close 50.03

RSI14 / RSI2 / RSI7

56.1 / 72.9 / 57.0

StochRSI K / D

43.4 / 42.5

MACD / Sig / Hist

0.041 / 0.050 / -0.009

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.4 / 23.3

BBW

0.0061

ATR14_n

0.0023

CCI20

50.4

VolChg1d

-6,335.0%

ValChg1d

-6,330.6%

OBV

-286,488

OBV_Chg3d

-33,754

2025-11-20 Close 49.97

RSI14 / RSI2 / RSI7

52.8 / 44.0 / 50.3

StochRSI K / D

48.1 / 37.5

MACD / Sig / Hist

0.039 / 0.052 / -0.013

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

17.9 / 20.2

BBW

0.0065

ATR14_n

0.0022

CCI20

-20.0

VolChg1d

-7,834.4%

ValChg1d

-7,834.4%

OBV

-289,398

OBV_Chg3d

-22,632

2025-11-19 Close 49.97

RSI14 / RSI2 / RSI7

52.8 / 44.0 / 50.3

StochRSI K / D

36.0 / 23.0

MACD / Sig / Hist

0.042 / 0.056 / -0.014

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.2 / 20.3

BBW

0.0065

ATR14_n

0.0022

CCI20

-2.8

VolChg1d

16,128.9%

ValChg1d

16,071.5%

OBV

-289,398

OBV_Chg3d

-23,223

2025-11-18 Close 50.08

RSI14 / RSI2 / RSI7

59.8 / 86.2 / 63.6

StochRSI K / D

28.3 / 16.5

MACD / Sig / Hist

0.045 / 0.059 / -0.014

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.6 / 20.0

BBW

0.0066

ATR14_n

0.0020

CCI20

31.9

VolChg1d

227,428.1%

ValChg1d

228,356.2%

OBV

-252,734

OBV_Chg3d

10,714

2025-11-17 Close 49.89

RSI14 / RSI2 / RSI7

48.6 / 8.5 / 39.4

StochRSI K / D

4.6 / 16.9

MACD / Sig / Hist

0.038 / 0.063 / -0.025

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

18.3 / 17.0

BBW

0.0065

ATR14_n

0.0019

CCI20

-48.5

VolChg1d

-7,832.8%

ValChg1d

-7,834.2%

OBV

-266,766

OBV_Chg3d

-3,762

2025-11-14 Close 49.92

RSI14 / RSI2 / RSI7

50.8 / 16.4 / 43.6

StochRSI K / D

16.5 / 28.5

MACD / Sig / Hist

0.047 / 0.069 / -0.022

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

19.7 / 19.6

BBW

0.0062

ATR14_n

0.0020

CCI20

-26.1

VolChg1d

51,418.9%

ValChg1d

51,416.7%

OBV

-266,175

OBV_Chg3d

-11,686