Goldman Sachs Municipal Income ETF (GMUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Goldman Sachs Municipal Income ETF

GMUB

OTHER

51.05

As of: 2025-12-05

+0.02 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

8,311

Symbol

GMUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 72.6, RSI7 46.9) Weak / range-bound trend (ADX 41.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 72.6 / 46.9

RSI 48.7 · Neutral (RSI2 72.6, RSI7 46.9)

StochRSI (K/D)

19.0 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

41.6 / 39.5

Weak / range-bound trend (ADX 41.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

-87.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.4%

Up days

39.6%

Down days

Pattern count: 48 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.05	48.70	72.61	46.92	19.0	10.9	-0.0027	0.0199	-0.0226	51.08	50.91	50.59	41.6	39.5	0.0072	0.0033	-87.0	5,979.6%	5,987.5%	997,561	15,477
2025-12-04	51.02	47.35	59.89	44.03	10.2	8.4	-0.0006	0.0256	-0.0262	51.08	50.90	50.59	42.2	43.3	0.0072	0.0034	-96.4	16,468.2%	16,488.6%	989,250	-15,715
2025-12-03	50.98	45.25	36.92	39.62	3.4	15.6	0.0047	0.0321	-0.0275	51.09	50.90	50.58	42.9	47.6	0.0075	0.0035	-98.1	-9,141.2%	-9,140.5%	984,049	-34,763
2025-12-02	50.94	43.05	10.13	35.04	11.7	28.4	0.0153	0.0390	-0.0237	51.10	50.89	50.57	43.5	51.8	0.0074	0.0036	-138.6	6,524.2%	6,511.2%	982,084	-49,864
2025-12-01	50.98	44.68	12.80	37.43	31.8	45.7	0.0328	0.0449	-0.0121	51.12	50.89	50.57	44.2	57.5	0.0069	0.0036	-113.0	541.3%	496.0%	1,004,965	-16,695
2025-11-28	51.20	55.42	46.15	55.07	41.8	56.6	0.0506	0.0479	0.0027	51.13	50.89	50.56	44.6	62.7	0.0067	0.0036	83.1	2,768.3%	2,755.8%	1,018,812	-30,541
2025-11-26	51.25	58.38	65.58	60.64	63.5	66.1	0.0502	0.0473	0.0029	51.12	50.88	50.55	42.8	59.5	0.0069	0.0037	86.4	-6,285.0%	-6,277.7%	1,031,948	2,466
2025-11-25	51.15	53.79	40.56	52.38	64.6	60.1	0.0438	0.0465	-0.0027	51.11	50.87	50.54	40.9	55.8	0.0070	0.0038	61.2	3,936.4%	3,892.7%	1,021,660	15,235
2025-11-24	51.31	64.39	97.76	73.71	70.3	49.9	0.0452	0.0472	-0.0020	51.10	50.86	50.53	38.9	51.6	0.0074	0.0038	106.5	-1,381.8%	-1,347.9%	1,049,353	60,272
2025-11-21	51.11	53.85	81.28	53.41	45.3	34.5	0.0300	0.0477	-0.0177	51.08	50.84	50.51	36.7	46.6	0.0072	0.0036	11.2	3,293.9%	3,301.7%	1,029,482	9,479
2025-11-20	51.08	51.88	58.57	48.30	34.0	27.1	0.0306	0.0522	-0.0216	51.08	50.83	50.50	34.8	41.7	0.0073	0.0037	-25.5	-4,391.1%	-4,388.9%	1,006,425	-7,338
2025-11-19	51.06	50.57	30.46	44.85	24.2	22.4	0.0339	0.0576	-0.0236	51.08	50.82	50.49	32.9	36.5	0.0075	0.0038	-24.2	39,554.5%	39,525.3%	989,081	-35,206
2025-11-18	51.09	52.57	62.25	49.08	23.2	23.0	0.0398	0.0635	-0.0237	51.08	50.82	50.48	31.0	30.5	0.0074	0.0039	107.6	-4,070.7%	-4,067.2%	1,020,003	1,354
2025-11-17	51.06	50.76	21.04	44.60	19.8	26.6	0.0436	0.0694	-0.0258	51.08	50.81	50.47	28.7	23.1	0.0074	0.0028	-22.0	8,666.2%	8,659.9%	1,013,763	-17,174
2025-11-14	51.08	51.80	30.50	46.60	26.1	33.4	0.0508	0.0759	-0.0250	51.08	50.80	50.46	30.5	24.7	0.0073	0.0029	-21.8	-5,411.8%	-5,411.2%	1,024,287	-16,417

2025-12-05 Close 51.05

RSI14 / RSI2 / RSI7

48.7 / 72.6 / 46.9

StochRSI K / D

19.0 / 10.9

MACD / Sig / Hist

-0.003 / 0.020 / -0.023

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

41.6 / 39.5

BBW

0.0072

ATR14_n

0.0033

CCI20

-87.0

VolChg1d

5,979.6%

ValChg1d

5,987.5%

OBV

997,561

OBV_Chg3d

15,477

2025-12-04 Close 51.02

RSI14 / RSI2 / RSI7

47.4 / 59.9 / 44.0

StochRSI K / D

10.2 / 8.4

MACD / Sig / Hist

-0.001 / 0.026 / -0.026

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

42.2 / 43.3

BBW

0.0072

ATR14_n

0.0034

CCI20

-96.4

VolChg1d

16,468.2%

ValChg1d

16,488.6%

OBV

989,250

OBV_Chg3d

-15,715

2025-12-03 Close 50.98

RSI14 / RSI2 / RSI7

45.3 / 36.9 / 39.6

StochRSI K / D

3.4 / 15.6

MACD / Sig / Hist

0.005 / 0.032 / -0.028

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

42.9 / 47.6

BBW

0.0075

ATR14_n

0.0035

CCI20

-98.1

VolChg1d

-9,141.2%

ValChg1d

-9,140.5%

OBV

984,049

OBV_Chg3d

-34,763

2025-12-02 Close 50.94

RSI14 / RSI2 / RSI7

43.1 / 10.1 / 35.0

StochRSI K / D

11.7 / 28.4

MACD / Sig / Hist

0.015 / 0.039 / -0.024

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

43.5 / 51.8

BBW

0.0074

ATR14_n

0.0036

CCI20

-138.6

VolChg1d

6,524.2%

ValChg1d

6,511.2%

OBV

982,084

OBV_Chg3d

-49,864

2025-12-01 Close 50.98

RSI14 / RSI2 / RSI7

44.7 / 12.8 / 37.4

StochRSI K / D

31.8 / 45.7

MACD / Sig / Hist

0.033 / 0.045 / -0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

44.2 / 57.5

BBW

0.0069

ATR14_n

0.0036

CCI20

-113.0

VolChg1d

541.3%

ValChg1d

496.0%

OBV

1,004,965

OBV_Chg3d

-16,695

2025-11-28 Close 51.20

RSI14 / RSI2 / RSI7

55.4 / 46.2 / 55.1

StochRSI K / D

41.8 / 56.6

MACD / Sig / Hist

0.051 / 0.048 / 0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

44.6 / 62.7

BBW

0.0067

ATR14_n

0.0036

CCI20

83.1

VolChg1d

2,768.3%

ValChg1d

2,755.8%

OBV

1,018,812

OBV_Chg3d

-30,541

2025-11-26 Close 51.25

RSI14 / RSI2 / RSI7

58.4 / 65.6 / 60.6

StochRSI K / D

63.5 / 66.1

MACD / Sig / Hist

0.050 / 0.047 / 0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

42.8 / 59.5

BBW

0.0069

ATR14_n

0.0037

CCI20

86.4

VolChg1d

-6,285.0%

ValChg1d

-6,277.7%

OBV

1,031,948

OBV_Chg3d

2,466

2025-11-25 Close 51.15

RSI14 / RSI2 / RSI7

53.8 / 40.6 / 52.4

StochRSI K / D

64.6 / 60.1

MACD / Sig / Hist

0.044 / 0.047 / -0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

40.9 / 55.8

BBW

0.0070

ATR14_n

0.0038

CCI20

61.2

VolChg1d

3,936.4%

ValChg1d

3,892.7%

OBV

1,021,660

OBV_Chg3d

15,235

2025-11-24 Close 51.31

RSI14 / RSI2 / RSI7

64.4 / 97.8 / 73.7

StochRSI K / D

70.3 / 49.9

MACD / Sig / Hist

0.045 / 0.047 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

38.9 / 51.6

BBW

0.0074

ATR14_n

0.0038

CCI20

106.5

VolChg1d

-1,381.8%

ValChg1d

-1,347.9%

OBV

1,049,353

OBV_Chg3d

60,272

2025-11-21 Close 51.11

RSI14 / RSI2 / RSI7

53.9 / 81.3 / 53.4

StochRSI K / D

45.3 / 34.5

MACD / Sig / Hist

0.030 / 0.048 / -0.018

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

36.7 / 46.6

BBW

0.0072

ATR14_n

0.0036

CCI20

11.2

VolChg1d

3,293.9%

ValChg1d

3,301.7%

OBV

1,029,482

OBV_Chg3d

9,479

2025-11-20 Close 51.08

RSI14 / RSI2 / RSI7

51.9 / 58.6 / 48.3

StochRSI K / D

34.0 / 27.1

MACD / Sig / Hist

0.031 / 0.052 / -0.022

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

34.8 / 41.7

BBW

0.0073

ATR14_n

0.0037

CCI20

-25.5

VolChg1d

-4,391.1%

ValChg1d

-4,388.9%

OBV

1,006,425

OBV_Chg3d

-7,338

2025-11-19 Close 51.06

RSI14 / RSI2 / RSI7

50.6 / 30.5 / 44.9

StochRSI K / D

24.2 / 22.4

MACD / Sig / Hist

0.034 / 0.058 / -0.024

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

32.9 / 36.5

BBW

0.0075

ATR14_n

0.0038

CCI20

-24.2

VolChg1d

39,554.5%

ValChg1d

39,525.3%

OBV

989,081

OBV_Chg3d

-35,206

2025-11-18 Close 51.09

RSI14 / RSI2 / RSI7

52.6 / 62.3 / 49.1

StochRSI K / D

23.2 / 23.0

MACD / Sig / Hist

0.040 / 0.064 / -0.024

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

31.0 / 30.5

BBW

0.0074

ATR14_n

0.0039

CCI20

107.6

VolChg1d

-4,070.7%

ValChg1d

-4,067.2%

OBV

1,020,003

OBV_Chg3d

1,354

2025-11-17 Close 51.06

RSI14 / RSI2 / RSI7

50.8 / 21.0 / 44.6

StochRSI K / D

19.8 / 26.6

MACD / Sig / Hist

0.044 / 0.069 / -0.026

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

28.7 / 23.1

BBW

0.0074

ATR14_n

0.0028

CCI20

-22.0

VolChg1d

8,666.2%

ValChg1d

8,659.9%

OBV

1,013,763

OBV_Chg3d

-17,174

2025-11-14 Close 51.08

RSI14 / RSI2 / RSI7

51.8 / 30.5 / 46.6

StochRSI K / D

26.1 / 33.4

MACD / Sig / Hist

0.051 / 0.076 / -0.025

EMA20 / 60 / 120

51 / 51 / 50

ADX14 / ADX7

30.5 / 24.7

BBW

0.0073

ATR14_n

0.0029

CCI20

-21.8

VolChg1d

-5,411.8%

ValChg1d

-5,411.2%

OBV

1,024,287

OBV_Chg3d

-16,417