Genelux Corp. (GNLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Genelux Corp.

GNLX

NASDAQ

2.8700

As of: 2026-01-23

+0.00 (+0.17%) vs. previous close

Market

NASDAQ

Latest Volume

192,808

Symbol

GNLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.4 · Neutral (RSI2 89.1, RSI7 40.3) Weak / range-bound trend (ADX 36.7) High volatility (30.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.4 / 89.1 / 40.3

RSI 33.4 · Neutral (RSI2 89.1, RSI7 40.3)

StochRSI (K/D)

63.7 / 46.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.47 / -0.50 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

36.7 / 41.5

Weak / range-bound trend (ADX 36.7)

BBW

30.74%

High volatility (30.7%)

ATR14_n

10.11%

Average daily range (as % of price)

CCI20

-49.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.8700	33.35	89.06	40.29	63.7	46.4	-0.4726	-0.5009	0.0283	3.24	4.10	4.23	36.7	41.5	0.8823	0.1011	-49.8	89,130.1%	89,303.1%	-410,027	424,641
2026-01-22	2.8650	33.17	88.17	39.90	40.4	33.0	-0.5008	-0.5080	0.0072	3.28	4.14	4.26	37.2	45.9	0.8918	0.1061	-49.9	-9,084.2%	-9,076.1%	-602,835	209,893
2026-01-21	2.8400	32.36	85.13	38.16	35.1	25.1	-0.5291	-0.5098	-0.0192	3.32	4.18	4.28	37.9	52.7	0.8920	0.1096	-71.6	86,801.7%	90,886.9%	-622,285	592,177
2026-01-20	2.7250	28.64	63.83	30.17	23.3	17.3	-0.5548	-0.5050	-0.0498	3.37	4.23	4.30	37.6	55.6	0.8753	0.1183	-89.5	-9,453.9%	-9,456.9%	-834,668	369,487
2026-01-16	2.7400	28.84	70.41	30.62	16.8	13.0	-0.5679	-0.4926	-0.0754	3.44	4.28	4.33	37.0	57.1	0.8441	0.1208	-100.7	379,768.1%	408,809.7%	-812,728	376,468
2026-01-15	2.5500	22.75	14.77	17.50	11.7	10.8	-0.5779	-0.4737	-0.1042	3.51	4.33	4.36	36.3	58.9	0.8064	0.1321	-127.3	-3,109.8%	-3,268.2%	-1,214,462	-18,298
2026-01-14	2.6100	23.34	21.01	18.45	10.5	8.5	-0.5629	-0.4477	-0.1152	3.62	4.39	4.39	34.5	55.5	0.7439	0.1362	-133.4	11,468.1%	10,412.3%	-1,204,155	-20,623
2026-01-13	2.7450	24.66	40.03	20.59	10.1	6.3	-0.5417	-0.4189	-0.1228	3.72	4.45	4.42	32.7	51.7	0.6774	0.1346	-142.7	-4,483.9%	-4,286.1%	-1,189,196	811,430
2026-01-12	2.6500	21.76	12.00	14.61	4.9	3.2	-0.5204	-0.3882	-0.1323	3.83	4.51	4.44	30.7	47.2	0.6184	0.1445	-163.9	-9,845.4%	-9,853.7%	-1,196,164	753,294
2026-01-09	2.8000	23.06	19.02	16.27	3.7	1.9	-0.4761	-0.3551	-0.1210	3.95	4.57	4.47	28.6	42.2	0.5374	0.1420	-167.8	149,688.5%	154,991.8%	-1,183,532	765,926
2026-01-08	2.7100	20.41	1.78	11.08	1.0	11.9	-0.4278	-0.3248	-0.1030	4.07	4.63	4.50	26.6	36.7	0.4609	0.1526	-197.3	96,135.7%	74,721.0%	-2,000,626	-41,308
2026-01-07	3.3950	26.99	9.36	18.59	1.0	33.2	-0.3509	-0.2991	-0.0518	4.21	4.70	4.53	24.4	30.4	0.3420	0.1148	-118.0	-5,110.6%	-5,110.6%	-1,949,458	-2,796
2026-01-06	3.3950	26.99	9.36	18.59	33.8	64.3	-0.3173	-0.2861	-0.0312	4.30	4.74	4.55	23.1	25.8	0.2923	0.1154	-130.2	-2,209.2%	-2,186.2%	-1,949,458	2,697
2026-01-05	3.3850	26.69	7.92	18.00	64.9	84.3	-0.2698	-0.2783	0.0086	4.39	4.79	4.57	21.7	20.4	0.2361	0.1157	-74.7	13,040.2%	7,159.8%	-1,959,318	-2,762
2026-01-02	4.5450	47.58	95.15	66.26	94.0	94.6	-0.2042	-0.2805	0.0763	4.50	4.84	4.59	20.4	14.5	0.1436	0.0672	23.2	2,481.3%	3,025.8%	-1,946,662	34

2026-01-23 Close 2.8700

RSI14 / RSI2 / RSI7

33.4 / 89.1 / 40.3

StochRSI K / D

63.7 / 46.4

MACD / Sig / Hist

-0.473 / -0.501 / 0.028

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

36.7 / 41.5

BBW

0.8823

ATR14_n

0.1011

CCI20

-49.8

VolChg1d

89,130.1%

ValChg1d

89,303.1%

OBV

-410,027

OBV_Chg3d

424,641

2026-01-22 Close 2.8650

RSI14 / RSI2 / RSI7

33.2 / 88.2 / 39.9

StochRSI K / D

40.4 / 33.0

MACD / Sig / Hist

-0.501 / -0.508 / 0.007

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

37.2 / 45.9

BBW

0.8918

ATR14_n

0.1061

CCI20

-49.9

VolChg1d

-9,084.2%

ValChg1d

-9,076.1%

OBV

-602,835

OBV_Chg3d

209,893

2026-01-21 Close 2.8400

RSI14 / RSI2 / RSI7

32.4 / 85.1 / 38.2

StochRSI K / D

35.1 / 25.1

MACD / Sig / Hist

-0.529 / -0.510 / -0.019

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

37.9 / 52.7

BBW

0.8920

ATR14_n

0.1096

CCI20

-71.6

VolChg1d

86,801.7%

ValChg1d

90,886.9%

OBV

-622,285

OBV_Chg3d

592,177

2026-01-20 Close 2.7250

RSI14 / RSI2 / RSI7

28.6 / 63.8 / 30.2

StochRSI K / D

23.3 / 17.3

MACD / Sig / Hist

-0.555 / -0.505 / -0.050

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

37.6 / 55.6

BBW

0.8753

ATR14_n

0.1183

CCI20

-89.5

VolChg1d

-9,453.9%

ValChg1d

-9,456.9%

OBV

-834,668

OBV_Chg3d

369,487

2026-01-16 Close 2.7400

RSI14 / RSI2 / RSI7

28.8 / 70.4 / 30.6

StochRSI K / D

16.8 / 13.0

MACD / Sig / Hist

-0.568 / -0.493 / -0.075

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

37.0 / 57.1

BBW

0.8441

ATR14_n

0.1208

CCI20

-100.7

VolChg1d

379,768.1%

ValChg1d

408,809.7%

OBV

-812,728

OBV_Chg3d

376,468

2026-01-15 Close 2.5500

RSI14 / RSI2 / RSI7

22.8 / 14.8 / 17.5

StochRSI K / D

11.7 / 10.8

MACD / Sig / Hist

-0.578 / -0.474 / -0.104

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

36.3 / 58.9

BBW

0.8064

ATR14_n

0.1321

CCI20

-127.3

VolChg1d

-3,109.8%

ValChg1d

-3,268.2%

OBV

-1,214,462

OBV_Chg3d

-18,298

2026-01-14 Close 2.6100

RSI14 / RSI2 / RSI7

23.3 / 21.0 / 18.5

StochRSI K / D

10.5 / 8.5

MACD / Sig / Hist

-0.563 / -0.448 / -0.115

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

34.5 / 55.5

BBW

0.7439

ATR14_n

0.1362

CCI20

-133.4

VolChg1d

11,468.1%

ValChg1d

10,412.3%

OBV

-1,204,155

OBV_Chg3d

-20,623

2026-01-13 Close 2.7450

RSI14 / RSI2 / RSI7

24.7 / 40.0 / 20.6

StochRSI K / D

10.1 / 6.3

MACD / Sig / Hist

-0.542 / -0.419 / -0.123

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.7 / 51.7

BBW

0.6774

ATR14_n

0.1346

CCI20

-142.7

VolChg1d

-4,483.9%

ValChg1d

-4,286.1%

OBV

-1,189,196

OBV_Chg3d

811,430

2026-01-12 Close 2.6500

RSI14 / RSI2 / RSI7

21.8 / 12.0 / 14.6

StochRSI K / D

4.9 / 3.2

MACD / Sig / Hist

-0.520 / -0.388 / -0.132

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

30.7 / 47.2

BBW

0.6184

ATR14_n

0.1445

CCI20

-163.9

VolChg1d

-9,845.4%

ValChg1d

-9,853.7%

OBV

-1,196,164

OBV_Chg3d

753,294

2026-01-09 Close 2.8000

RSI14 / RSI2 / RSI7

23.1 / 19.0 / 16.3

StochRSI K / D

3.7 / 1.9

MACD / Sig / Hist

-0.476 / -0.355 / -0.121

EMA20 / 60 / 120

4 / 5 / 4

ADX14 / ADX7

28.6 / 42.2

BBW

0.5374

ATR14_n

0.1420

CCI20

-167.8

VolChg1d

149,688.5%

ValChg1d

154,991.8%

OBV

-1,183,532

OBV_Chg3d

765,926

2026-01-08 Close 2.7100

RSI14 / RSI2 / RSI7

20.4 / 1.8 / 11.1

StochRSI K / D

1.0 / 11.9

MACD / Sig / Hist

-0.428 / -0.325 / -0.103

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

26.6 / 36.7

BBW

0.4609

ATR14_n

0.1526

CCI20

-197.3

VolChg1d

96,135.7%

ValChg1d

74,721.0%

OBV

-2,000,626

OBV_Chg3d

-41,308

2026-01-07 Close 3.3950

RSI14 / RSI2 / RSI7

27.0 / 9.4 / 18.6

StochRSI K / D

1.0 / 33.2

MACD / Sig / Hist

-0.351 / -0.299 / -0.052

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

24.4 / 30.4

BBW

0.3420

ATR14_n

0.1148

CCI20

-118.0

VolChg1d

-5,110.6%

ValChg1d

-5,110.6%

OBV

-1,949,458

OBV_Chg3d

-2,796

2026-01-06 Close 3.3950

RSI14 / RSI2 / RSI7

27.0 / 9.4 / 18.6

StochRSI K / D

33.8 / 64.3

MACD / Sig / Hist

-0.317 / -0.286 / -0.031

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

23.1 / 25.8

BBW

0.2923

ATR14_n

0.1154

CCI20

-130.2

VolChg1d

-2,209.2%

ValChg1d

-2,186.2%

OBV

-1,949,458

OBV_Chg3d

2,697

2026-01-05 Close 3.3850

RSI14 / RSI2 / RSI7

26.7 / 7.9 / 18.0

StochRSI K / D

64.9 / 84.3

MACD / Sig / Hist

-0.270 / -0.278 / 0.009

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

21.7 / 20.4

BBW

0.2361

ATR14_n

0.1157

CCI20

-74.7

VolChg1d

13,040.2%

ValChg1d

7,159.8%

OBV

-1,959,318

OBV_Chg3d

-2,762

2026-01-02 Close 4.5450

RSI14 / RSI2 / RSI7

47.6 / 95.2 / 66.3

StochRSI K / D

94.0 / 94.6

MACD / Sig / Hist

-0.204 / -0.281 / 0.076

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.4 / 14.5

BBW

0.1436

ATR14_n

0.0672

CCI20

23.2

VolChg1d

2,481.3%

ValChg1d

3,025.8%

OBV

-1,946,662

OBV_Chg3d