Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Generac Holdings Inc.
GNRC
NYSE
173.0100
As of: 2026-01-23
-2.37 (-1.35%)
vs. previous close
Market
NYSE
Latest Volume
973,448
Symbol
GNRC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.8 · Strong momentum (RSI2 64.8, RSI7 78.6)
Strong trend (ADX 27.4)
Low volatility (~0.2%)
Normal trading value (~1.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.8 / 64.8 / 78.6
RSI 68.8 · Strong momentum (RSI2 64.8, RSI7 78.6)
StochRSI (K/D)
95.8 / 98.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.54 / 2.36 / 3.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
158 / 157 / 159
Short / mid / long-term trend structure
ADX14 / ADX7
27.4 / 53.4
Strong trend (ADX 27.4)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
3.69%
Average daily range (as % of price)
CCI20
116.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 173.0100 | 68.79 | 64.76 | 78.63 | 95.8 | 98.3 | 5.5373 | 2.3579 | 3.1793 | 158.07 | 157.32 | 158.91 | 27.4 | 53.4 | 0.3180 | 0.0369 | 116.1 | 33,171.5% | 32,588.1% | 8,710,326 | 2,322,048 |
| 2026-01-22 | 175.3800 | 72.42 | 99.08 | 87.47 | 100.0 | 99.3 | 4.8828 | 1.5631 | 3.3197 | 156.50 | 156.79 | 158.67 | 26.1 | 51.9 | 0.3040 | 0.0365 | 143.8 | -9,265.5% | -9,251.4% | 9,683,774 | 3,428,514 |
| 2026-01-21 | 172.0700 | 70.39 | 98.53 | 85.52 | 99.0 | 99.0 | 3.7352 | 0.7332 | 3.0020 | 154.52 | 156.16 | 158.39 | 24.3 | 47.7 | 0.2742 | 0.0364 | 130.1 | 220,796.7% | 235,097.8% | 9,458,290 | 2,727,895 |
| 2026-01-20 | 162.0300 | 62.64 | 86.57 | 75.69 | 99.0 | 99.3 | 2.5530 | -0.0173 | 2.5703 | 152.67 | 155.62 | 158.16 | 22.8 | 43.9 | 0.2437 | 0.0357 | 90.1 | -7,200.4% | -7,179.9% | 6,388,278 | -294,190 |
| 2026-01-16 | 160.8500 | 61.54 | 74.16 | 73.90 | 99.0 | 99.7 | 2.0293 | -0.6599 | 2.6892 | 151.68 | 155.40 | 158.10 | 22.0 | 41.2 | 0.2356 | 0.0332 | 89.3 | 89,137.2% | 88,756.6% | 6,255,260 | -372,817 |
| 2026-01-15 | 161.4700 | 62.44 | 97.91 | 76.43 | 100.0 | 100.0 | 1.4515 | -1.3322 | 2.7837 | 150.72 | 155.22 | 158.05 | 21.9 | 40.6 | 0.2182 | 0.0343 | 100.9 | -1,188.4% | -1,118.6% | 6,730,395 | 147,445 |
| 2026-01-14 | 160.2000 | 61.37 | 96.90 | 74.92 | 100.0 | 100.0 | 0.6298 | -2.0281 | 2.6579 | 149.59 | 155.00 | 157.99 | 21.9 | 39.9 | 0.2044 | 0.0352 | 86.5 | 2,052.9% | 2,245.5% | 6,682,468 | 145,620 |
| 2026-01-13 | 157.6800 | 59.23 | 93.98 | 71.86 | 100.0 | 95.6 | -0.2989 | -2.6926 | 2.3937 | 148.47 | 154.83 | 157.96 | 22.3 | 40.5 | 0.1999 | 0.0350 | 91.2 | -211.5% | -140.8% | 6,628,077 | 973,844 |
| 2026-01-12 | 156.5500 | 58.27 | 92.37 | 70.48 | 100.0 | 89.0 | -1.2233 | -3.2910 | 2.0677 | 147.50 | 154.73 | 157.96 | 21.9 | 37.3 | 0.2076 | 0.0357 | 72.2 | -9,477.7% | -9,464.8% | 6,582,950 | 974,725 |
| 2026-01-09 | 152.7800 | 54.97 | 86.25 | 65.65 | 86.8 | 82.3 | -2.2704 | -3.8079 | 1.5376 | 146.55 | 154.67 | 157.99 | 22.2 | 35.0 | 0.2380 | 0.0373 | 38.1 | 181,839.5% | 187,076.6% | 6,536,848 | 886,717 |
| 2026-01-08 | 148.7200 | 51.12 | 75.78 | 59.53 | 80.1 | 78.3 | -3.1899 | -4.1923 | 1.0025 | 145.89 | 154.73 | 158.07 | 23.1 | 34.2 | 0.2648 | 0.0388 | 9.0 | 978.9% | 1,509.8% | 5,654,233 | -128,307 |
| 2026-01-07 | 141.8600 | 43.52 | 32.14 | 45.48 | 80.1 | 68.0 | -3.9037 | -4.4430 | 0.5392 | 145.59 | 154.94 | 158.23 | 24.5 | 34.7 | 0.2757 | 0.0388 | -31.2 | -6,835.1% | -6,909.2% | 5,608,225 | -106,645 |
| 2026-01-06 | 145.2600 | 46.87 | 58.06 | 53.35 | 74.7 | 47.4 | -4.0596 | -4.5778 | 0.5181 | 145.98 | 155.38 | 158.51 | 25.5 | 40.0 | 0.2890 | 0.0387 | -20.7 | 9,566.9% | 9,141.2% | 5,650,131 | -33,148 |
| 2026-01-05 | 148.4900 | 50.29 | 94.13 | 62.11 | 49.1 | 24.9 | -4.5458 | -4.7073 | 0.1616 | 146.06 | 155.72 | 158.73 | 26.7 | 45.1 | 0.2984 | 0.0375 | -16.2 | 11,420.7% | 12,547.3% | 5,782,540 | -433,381 |
| 2026-01-02 | 141.0700 | 41.14 | 79.50 | 44.02 | 18.4 | 12.5 | -5.4290 | -4.7477 | -0.6813 | 145.80 | 155.97 | 158.90 | 28.3 | 49.7 | 0.3082 | 0.0384 | -58.8 | -9,406.9% | -9,386.5% | 5,714,870 | -517,519 |
2026-01-23
Close 173.0100
RSI14 / RSI2 / RSI7
68.8 / 64.8 / 78.6
StochRSI K / D
95.8 / 98.3
MACD / Sig / Hist
5.537 / 2.358 / 3.179
EMA20 / 60 / 120
158 / 157 / 159
ADX14 / ADX7
27.4 / 53.4
BBW
0.3180
ATR14_n
0.0369
CCI20
116.1
VolChg1d
33,171.5%
ValChg1d
32,588.1%
OBV
8,710,326
OBV_Chg3d
2,322,048
2026-01-22
Close 175.3800
RSI14 / RSI2 / RSI7
72.4 / 99.1 / 87.5
StochRSI K / D
100.0 / 99.3
MACD / Sig / Hist
4.883 / 1.563 / 3.320
EMA20 / 60 / 120
157 / 157 / 159
ADX14 / ADX7
26.1 / 51.9
BBW
0.3040
ATR14_n
0.0365
CCI20
143.8
VolChg1d
-9,265.5%
ValChg1d
-9,251.4%
OBV
9,683,774
OBV_Chg3d
3,428,514
2026-01-21
Close 172.0700
RSI14 / RSI2 / RSI7
70.4 / 98.5 / 85.5
StochRSI K / D
99.0 / 99.0
MACD / Sig / Hist
3.735 / 0.733 / 3.002
EMA20 / 60 / 120
155 / 156 / 158
ADX14 / ADX7
24.3 / 47.7
BBW
0.2742
ATR14_n
0.0364
CCI20
130.1
VolChg1d
220,796.7%
ValChg1d
235,097.8%
OBV
9,458,290
OBV_Chg3d
2,727,895
2026-01-20
Close 162.0300
RSI14 / RSI2 / RSI7
62.6 / 86.6 / 75.7
StochRSI K / D
99.0 / 99.3
MACD / Sig / Hist
2.553 / -0.017 / 2.570
EMA20 / 60 / 120
153 / 156 / 158
ADX14 / ADX7
22.8 / 43.9
BBW
0.2437
ATR14_n
0.0357
CCI20
90.1
VolChg1d
-7,200.4%
ValChg1d
-7,179.9%
OBV
6,388,278
OBV_Chg3d
-294,190
2026-01-16
Close 160.8500
RSI14 / RSI2 / RSI7
61.5 / 74.2 / 73.9
StochRSI K / D
99.0 / 99.7
MACD / Sig / Hist
2.029 / -0.660 / 2.689
EMA20 / 60 / 120
152 / 155 / 158
ADX14 / ADX7
22.0 / 41.2
BBW
0.2356
ATR14_n
0.0332
CCI20
89.3
VolChg1d
89,137.2%
ValChg1d
88,756.6%
OBV
6,255,260
OBV_Chg3d
-372,817
2026-01-15
Close 161.4700
RSI14 / RSI2 / RSI7
62.4 / 97.9 / 76.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.452 / -1.332 / 2.784
EMA20 / 60 / 120
151 / 155 / 158
ADX14 / ADX7
21.9 / 40.6
BBW
0.2182
ATR14_n
0.0343
CCI20
100.9
VolChg1d
-1,188.4%
ValChg1d
-1,118.6%
OBV
6,730,395
OBV_Chg3d
147,445
2026-01-14
Close 160.2000
RSI14 / RSI2 / RSI7
61.4 / 96.9 / 74.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.630 / -2.028 / 2.658
EMA20 / 60 / 120
150 / 155 / 158
ADX14 / ADX7
21.9 / 39.9
BBW
0.2044
ATR14_n
0.0352
CCI20
86.5
VolChg1d
2,052.9%
ValChg1d
2,245.5%
OBV
6,682,468
OBV_Chg3d
145,620
2026-01-13
Close 157.6800
RSI14 / RSI2 / RSI7
59.2 / 94.0 / 71.9
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
-0.299 / -2.693 / 2.394
EMA20 / 60 / 120
148 / 155 / 158
ADX14 / ADX7
22.3 / 40.5
BBW
0.1999
ATR14_n
0.0350
CCI20
91.2
VolChg1d
-211.5%
ValChg1d
-140.8%
OBV
6,628,077
OBV_Chg3d
973,844
2026-01-12
Close 156.5500
RSI14 / RSI2 / RSI7
58.3 / 92.4 / 70.5
StochRSI K / D
100.0 / 89.0
MACD / Sig / Hist
-1.223 / -3.291 / 2.068
EMA20 / 60 / 120
147 / 155 / 158
ADX14 / ADX7
21.9 / 37.3
BBW
0.2076
ATR14_n
0.0357
CCI20
72.2
VolChg1d
-9,477.7%
ValChg1d
-9,464.8%
OBV
6,582,950
OBV_Chg3d
974,725
2026-01-09
Close 152.7800
RSI14 / RSI2 / RSI7
55.0 / 86.3 / 65.7
StochRSI K / D
86.8 / 82.3
MACD / Sig / Hist
-2.270 / -3.808 / 1.538
EMA20 / 60 / 120
147 / 155 / 158
ADX14 / ADX7
22.2 / 35.0
BBW
0.2380
ATR14_n
0.0373
CCI20
38.1
VolChg1d
181,839.5%
ValChg1d
187,076.6%
OBV
6,536,848
OBV_Chg3d
886,717
2026-01-08
Close 148.7200
RSI14 / RSI2 / RSI7
51.1 / 75.8 / 59.5
StochRSI K / D
80.1 / 78.3
MACD / Sig / Hist
-3.190 / -4.192 / 1.003
EMA20 / 60 / 120
146 / 155 / 158
ADX14 / ADX7
23.1 / 34.2
BBW
0.2648
ATR14_n
0.0388
CCI20
9.0
VolChg1d
978.9%
ValChg1d
1,509.8%
OBV
5,654,233
OBV_Chg3d
-128,307
2026-01-07
Close 141.8600
RSI14 / RSI2 / RSI7
43.5 / 32.1 / 45.5
StochRSI K / D
80.1 / 68.0
MACD / Sig / Hist
-3.904 / -4.443 / 0.539
EMA20 / 60 / 120
146 / 155 / 158
ADX14 / ADX7
24.5 / 34.7
BBW
0.2757
ATR14_n
0.0388
CCI20
-31.2
VolChg1d
-6,835.1%
ValChg1d
-6,909.2%
OBV
5,608,225
OBV_Chg3d
-106,645
2026-01-06
Close 145.2600
RSI14 / RSI2 / RSI7
46.9 / 58.1 / 53.4
StochRSI K / D
74.7 / 47.4
MACD / Sig / Hist
-4.060 / -4.578 / 0.518
EMA20 / 60 / 120
146 / 155 / 159
ADX14 / ADX7
25.5 / 40.0
BBW
0.2890
ATR14_n
0.0387
CCI20
-20.7
VolChg1d
9,566.9%
ValChg1d
9,141.2%
OBV
5,650,131
OBV_Chg3d
-33,148
2026-01-05
Close 148.4900
RSI14 / RSI2 / RSI7
50.3 / 94.1 / 62.1
StochRSI K / D
49.1 / 24.9
MACD / Sig / Hist
-4.546 / -4.707 / 0.162
EMA20 / 60 / 120
146 / 156 / 159
ADX14 / ADX7
26.7 / 45.1
BBW
0.2984
ATR14_n
0.0375
CCI20
-16.2
VolChg1d
11,420.7%
ValChg1d
12,547.3%
OBV
5,782,540
OBV_Chg3d
-433,381
2026-01-02
Close 141.0700
RSI14 / RSI2 / RSI7
41.1 / 79.5 / 44.0
StochRSI K / D
18.4 / 12.5
MACD / Sig / Hist
-5.429 / -4.748 / -0.681
EMA20 / 60 / 120
146 / 156 / 159
ADX14 / ADX7
28.3 / 49.7
BBW
0.3082
ATR14_n
0.0384
CCI20
-58.8
VolChg1d
-9,406.9%
ValChg1d
-9,386.5%
OBV
5,714,870
OBV_Chg3d
-517,519
