Barrick Gold Corporation (GOLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Barrick Gold Corporation

GOLD

NYSE

43.1100

As of: 2026-01-23

-0.68 (-1.55%) vs. previous close

Market

NYSE

Latest Volume

443,967

Symbol

GOLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.3 · Overbought (RSI2 54.8, RSI7 71.2) Strong trend (ADX 53.4) Low volatility (~0.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.3 / 54.8 / 71.2

RSI 73.3 · Overbought (RSI2 54.8, RSI7 71.2)

StochRSI (K/D)

32.5 / 34.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.94 / 2.72 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 34 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

53.4 / 52.4

Strong trend (ADX 53.4)

BBW

0.84%

Low volatility (~0.8%)

ATR14_n

3.99%

Average daily range (as % of price)

CCI20

81.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60.9%

Up days

39.1%

Down days

Pattern count: 23 · Average next-day return: +0.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	43.1100	73.30	54.78	71.16	32.5	34.3	2.9412	2.7150	0.2263	39.13	33.74	30.40	53.4	52.4	0.3614	0.0399	81.5	124,056.1%	121,974.4%	-710,034	29,887
2026-01-22	43.7900	77.60	95.78	79.21	36.8	32.7	2.9537	2.6584	0.2953	38.71	33.42	30.19	54.0	54.8	0.3651	0.0393	96.2	-9,248.6%	-9,229.0%	-266,067	506,040
2026-01-21	42.6800	75.41	89.17	75.30	33.5	27.2	2.8574	2.5846	0.2729	38.18	33.07	29.96	54.5	56.9	0.3565	0.0405	83.0	126,934.1%	129,002.2%	-299,185	962,491
2026-01-20	42.0450	74.06	80.34	72.79	27.8	26.2	2.8060	2.5163	0.2897	37.70	32.75	29.74	55.4	61.2	0.3533	0.0404	95.5	-9,342.6%	-9,340.5%	-739,921	539,377
2026-01-16	41.9100	73.78	78.48	72.27	20.3	36.4	2.7643	2.4439	0.3203	37.24	32.43	29.54	55.3	62.5	0.3515	0.0416	93.0	267,816.9%	280,356.8%	-772,107	475,063
2026-01-15	40.1000	69.65	40.95	64.61	30.4	58.9	2.6845	2.3638	0.3206	36.75	32.11	29.33	55.5	64.9	0.3426	0.0426	68.6	-4,515.1%	-4,475.1%	-1,261,676	-38,395
2026-01-14	39.8100	68.93	31.36	63.21	58.6	82.1	2.7279	2.2837	0.4442	36.40	31.84	29.15	56.3	70.4	0.3451	0.0428	89.4	3,448.9%	2,839.3%	-1,279,298	-22,410
2026-01-13	41.7000	80.62	66.60	81.09	87.8	95.6	2.7731	2.1726	0.6005	36.04	31.57	28.97	56.7	75.2	0.3470	0.0383	133.1	-2,891.7%	-3,077.6%	-1,247,170	433,874
2026-01-12	42.8200	88.93	99.83	94.70	99.9	99.4	2.5981	2.0225	0.5756	35.45	31.23	28.76	54.8	72.4	0.3227	0.0368	155.4	-9,207.7%	-9,130.1%	-1,223,281	472,466
2026-01-09	39.0000	83.57	98.87	89.60	99.1	96.4	2.2229	1.8786	0.3443	34.67	30.83	28.52	52.6	69.1	0.2642	0.0348	103.5	278,482.6%	285,413.5%	-1,256,888	418,696
2026-01-08	38.0850	81.59	96.42	87.04	99.1	87.4	2.1006	1.7926	0.3080	34.21	30.56	28.34	51.1	66.4	0.2464	0.0356	90.4	-2,707.9%	-2,680.1%	-1,681,044	13,146
2026-01-07	37.9400	81.25	95.68	86.59	90.9	69.6	2.0071	1.7156	0.2915	33.81	30.30	28.18	49.7	64.2	0.2328	0.0360	92.9	836.8%	825.4%	-1,695,747	14,084
2026-01-06	37.9800	81.63	98.50	87.31	72.1	46.3	1.8733	1.6427	0.2307	33.37	30.04	28.01	48.2	61.7	0.2190	0.0358	98.7	1,895.7%	2,422.3%	-1,675,584	46,263
2026-01-05	36.3700	77.76	96.32	82.25	45.9	24.7	1.6713	1.5850	0.0863	32.89	29.77	27.85	46.7	58.9	0.1868	0.0362	70.5	3,016.8%	3,608.0%	-1,694,190	353,504
2026-01-02	34.7900	72.49	87.01	73.30	20.9	18.9	1.5530	1.5634	-0.0104	32.52	29.55	27.70	45.5	56.9	0.1697	0.0362	45.9	-9,631.2%	-9,623.6%	-1,709,831	349,332

2026-01-23 Close 43.1100

RSI14 / RSI2 / RSI7

73.3 / 54.8 / 71.2

StochRSI K / D

32.5 / 34.3

MACD / Sig / Hist

2.941 / 2.715 / 0.226

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

53.4 / 52.4

BBW

0.3614

ATR14_n

0.0399

CCI20

81.5

VolChg1d

124,056.1%

ValChg1d

121,974.4%

OBV

-710,034

OBV_Chg3d

29,887

2026-01-22 Close 43.7900

RSI14 / RSI2 / RSI7

77.6 / 95.8 / 79.2

StochRSI K / D

36.8 / 32.7

MACD / Sig / Hist

2.954 / 2.658 / 0.295

EMA20 / 60 / 120

39 / 33 / 30

ADX14 / ADX7

54.0 / 54.8

BBW

0.3651

ATR14_n

0.0393

CCI20

96.2

VolChg1d

-9,248.6%

ValChg1d

-9,229.0%

OBV

-266,067

OBV_Chg3d

506,040

2026-01-21 Close 42.6800

RSI14 / RSI2 / RSI7

75.4 / 89.2 / 75.3

StochRSI K / D

33.5 / 27.2

MACD / Sig / Hist

2.857 / 2.585 / 0.273

EMA20 / 60 / 120

38 / 33 / 30

ADX14 / ADX7

54.5 / 56.9

BBW

0.3565

ATR14_n

0.0405

CCI20

83.0

VolChg1d

126,934.1%

ValChg1d

129,002.2%

OBV

-299,185

OBV_Chg3d

962,491

2026-01-20 Close 42.0450

RSI14 / RSI2 / RSI7

74.1 / 80.3 / 72.8

StochRSI K / D

27.8 / 26.2

MACD / Sig / Hist

2.806 / 2.516 / 0.290

EMA20 / 60 / 120

38 / 33 / 30

ADX14 / ADX7

55.4 / 61.2

BBW

0.3533

ATR14_n

0.0404

CCI20

95.5

VolChg1d

-9,342.6%

ValChg1d

-9,340.5%

OBV

-739,921

OBV_Chg3d

539,377

2026-01-16 Close 41.9100

RSI14 / RSI2 / RSI7

73.8 / 78.5 / 72.3

StochRSI K / D

20.3 / 36.4

MACD / Sig / Hist

2.764 / 2.444 / 0.320

EMA20 / 60 / 120

37 / 32 / 30

ADX14 / ADX7

55.3 / 62.5

BBW

0.3515

ATR14_n

0.0416

CCI20

93.0

VolChg1d

267,816.9%

ValChg1d

280,356.8%

OBV

-772,107

OBV_Chg3d

475,063

2026-01-15 Close 40.1000

RSI14 / RSI2 / RSI7

69.7 / 41.0 / 64.6

StochRSI K / D

30.4 / 58.9

MACD / Sig / Hist

2.685 / 2.364 / 0.321

EMA20 / 60 / 120

37 / 32 / 29

ADX14 / ADX7

55.5 / 64.9

BBW

0.3426

ATR14_n

0.0426

CCI20

68.6

VolChg1d

-4,515.1%

ValChg1d

-4,475.1%

OBV

-1,261,676

OBV_Chg3d

-38,395

2026-01-14 Close 39.8100

RSI14 / RSI2 / RSI7

68.9 / 31.4 / 63.2

StochRSI K / D

58.6 / 82.1

MACD / Sig / Hist

2.728 / 2.284 / 0.444

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

56.3 / 70.4

BBW

0.3451

ATR14_n

0.0428

CCI20

89.4

VolChg1d

3,448.9%

ValChg1d

2,839.3%

OBV

-1,279,298

OBV_Chg3d

-22,410

2026-01-13 Close 41.7000

RSI14 / RSI2 / RSI7

80.6 / 66.6 / 81.1

StochRSI K / D

87.8 / 95.6

MACD / Sig / Hist

2.773 / 2.173 / 0.601

EMA20 / 60 / 120

36 / 32 / 29

ADX14 / ADX7

56.7 / 75.2

BBW

0.3470

ATR14_n

0.0383

CCI20

133.1

VolChg1d

-2,891.7%

ValChg1d

-3,077.6%

OBV

-1,247,170

OBV_Chg3d

433,874

2026-01-12 Close 42.8200

RSI14 / RSI2 / RSI7

88.9 / 99.8 / 94.7

StochRSI K / D

99.9 / 99.4

MACD / Sig / Hist

2.598 / 2.023 / 0.576

EMA20 / 60 / 120

35 / 31 / 29

ADX14 / ADX7

54.8 / 72.4

BBW

0.3227

ATR14_n

0.0368

CCI20

155.4

VolChg1d

-9,207.7%

ValChg1d

-9,130.1%

OBV

-1,223,281

OBV_Chg3d

472,466

2026-01-09 Close 39.0000

RSI14 / RSI2 / RSI7

83.6 / 98.9 / 89.6

StochRSI K / D

99.1 / 96.4

MACD / Sig / Hist

2.223 / 1.879 / 0.344

EMA20 / 60 / 120

35 / 31 / 29

ADX14 / ADX7

52.6 / 69.1

BBW

0.2642

ATR14_n

0.0348

CCI20

103.5

VolChg1d

278,482.6%

ValChg1d

285,413.5%

OBV

-1,256,888

OBV_Chg3d

418,696

2026-01-08 Close 38.0850

RSI14 / RSI2 / RSI7

81.6 / 96.4 / 87.0

StochRSI K / D

99.1 / 87.4

MACD / Sig / Hist

2.101 / 1.793 / 0.308

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

51.1 / 66.4

BBW

0.2464

ATR14_n

0.0356

CCI20

90.4

VolChg1d

-2,707.9%

ValChg1d

-2,680.1%

OBV

-1,681,044

OBV_Chg3d

13,146

2026-01-07 Close 37.9400

RSI14 / RSI2 / RSI7

81.3 / 95.7 / 86.6

StochRSI K / D

90.9 / 69.6

MACD / Sig / Hist

2.007 / 1.716 / 0.292

EMA20 / 60 / 120

34 / 30 / 28

ADX14 / ADX7

49.7 / 64.2

BBW

0.2328

ATR14_n

0.0360

CCI20

92.9

VolChg1d

836.8%

ValChg1d

825.4%

OBV

-1,695,747

OBV_Chg3d

14,084

2026-01-06 Close 37.9800

RSI14 / RSI2 / RSI7

81.6 / 98.5 / 87.3

StochRSI K / D

72.1 / 46.3

MACD / Sig / Hist

1.873 / 1.643 / 0.231

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

48.2 / 61.7

BBW

0.2190

ATR14_n

0.0358

CCI20

98.7

VolChg1d

1,895.7%

ValChg1d

2,422.3%

OBV

-1,675,584

OBV_Chg3d

46,263

2026-01-05 Close 36.3700

RSI14 / RSI2 / RSI7

77.8 / 96.3 / 82.3

StochRSI K / D

45.9 / 24.7

MACD / Sig / Hist

1.671 / 1.585 / 0.086

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

46.7 / 58.9

BBW

0.1868

ATR14_n

0.0362

CCI20

70.5

VolChg1d

3,016.8%

ValChg1d

3,608.0%

OBV

-1,694,190

OBV_Chg3d

353,504

2026-01-02 Close 34.7900

RSI14 / RSI2 / RSI7

72.5 / 87.0 / 73.3

StochRSI K / D

20.9 / 18.9

MACD / Sig / Hist

1.553 / 1.563 / -0.010

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

45.5 / 56.9

BBW

0.1697

ATR14_n

0.0362

CCI20

45.9

VolChg1d

-9,631.2%

ValChg1d

-9,623.6%

OBV

-1,709,831

OBV_Chg3d

349,332