Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Alphabet Inc.
GOOG
NASDAQ
328.4300
As of: 2026-01-23
-2.36 (-0.71%)
vs. previous close
Market
NASDAQ
Latest Volume
18,912,084
Symbol
GOOG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.6 · Positive momentum (RSI2 43.3, RSI7 53.1)
Strong trend (ADX 26.6)
Low volatility (~0%)
Solid trading value (~62.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.6 / 43.3 / 53.1
RSI 57.6 · Positive momentum (RSI2 43.3, RSI7 53.1)
StochRSI (K/D)
29.6 / 25.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.58 / 6.12 / -0.53
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
324 / 305 / 277
Short / mid / long-term trend structure
ADX14 / ADX7
26.6 / 28.8
Strong trend (ADX 26.6)
BBW
0.03%
Low volatility (~0%)
ATR14_n
2.34%
Average daily range (as % of price)
CCI20
52.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
73.1%
Up days
26.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 328.4300 | 57.60 | 43.34 | 53.08 | 29.6 | 25.0 | 5.5841 | 6.1174 | -0.5333 | 324.40 | 304.94 | 276.51 | 26.6 | 28.8 | 0.0985 | 0.0234 | 52.5 | 150,239.9% | 149,096.6% | 3,036,063,876 | -3,701,779 |
| 2026-01-22 | 330.7900 | 60.49 | 68.36 | 58.62 | 21.9 | 27.2 | 5.9333 | 6.2508 | -0.3175 | 323.98 | 304.14 | 275.64 | 27.1 | 31.2 | 0.1001 | 0.0236 | 74.6 | -9,158.8% | -9,152.8% | 3,054,975,960 | 13,970,663 |
| 2026-01-21 | 328.4500 | 58.58 | 55.67 | 54.59 | 23.5 | 42.9 | 6.0524 | 6.3301 | -0.2778 | 323.26 | 303.24 | 274.71 | 27.4 | 33.2 | 0.1029 | 0.0240 | 43.6 | 103,178.4% | 105,381.0% | 3,053,795,724 | -8,914,217 |
| 2026-01-20 | 322.1800 | 52.91 | 4.22 | 41.51 | 36.1 | 64.6 | 6.3546 | 6.3996 | -0.0450 | 322.71 | 302.39 | 273.81 | 28.0 | 36.9 | 0.1079 | 0.0232 | 23.4 | -9,428.9% | -9,443.0% | 3,039,765,655 | -23,185,668 |
| 2026-01-16 | 330.3400 | 63.39 | 17.24 | 61.17 | 69.2 | 85.8 | 7.2863 | 6.4108 | 0.8755 | 322.77 | 301.71 | 272.99 | 29.3 | 41.7 | 0.1182 | 0.0222 | 95.1 | 889,182.4% | 882,066.7% | 3,041,005,297 | -22,193,354 |
| 2026-01-15 | 332.9750 | 67.39 | 34.35 | 70.40 | 88.4 | 96.0 | 7.5387 | 6.1919 | 1.3467 | 321.97 | 300.74 | 272.03 | 29.2 | 44.0 | 0.1297 | 0.0221 | 131.9 | -240.4% | -339.5% | 3,062,709,941 | -96,447 |
| 2026-01-14 | 336.3900 | 72.94 | 96.41 | 84.58 | 99.7 | 99.9 | 7.4829 | 5.8553 | 1.6276 | 320.81 | 299.65 | 271.01 | 28.3 | 42.9 | 0.1268 | 0.0220 | 160.8 | -3,694.8% | -3,696.5% | 3,062,951,323 | 626,919 |
| 2026-01-13 | 336.4800 | 73.08 | 98.76 | 84.96 | 100.0 | 100.0 | 6.9551 | 5.4484 | 1.5067 | 319.17 | 298.41 | 269.91 | 27.5 | 42.1 | 0.1165 | 0.0223 | 219.0 | -1,861.5% | -1,770.5% | 3,063,198,651 | 17,845,794 |
| 2026-01-12 | 332.7600 | 70.82 | 97.50 | 82.06 | 100.0 | 97.0 | 6.1711 | 5.0717 | 1.0994 | 317.35 | 297.12 | 268.79 | 25.8 | 37.2 | 0.1015 | 0.0224 | 196.4 | -9,716.0% | -9,712.9% | 3,062,806,388 | 17,869,855 |
| 2026-01-09 | 329.1400 | 68.43 | 95.06 | 78.61 | 100.0 | 94.1 | 5.4594 | 4.7968 | 0.6626 | 315.73 | 295.91 | 267.71 | 24.6 | 33.4 | 0.0872 | 0.0223 | 197.8 | 397,652.4% | 401,547.3% | 3,062,324,404 | 17,769,793 |
| 2026-01-08 | 326.0250 | 66.22 | 91.48 | 75.08 | 91.1 | 90.5 | 4.8403 | 4.6312 | 0.2091 | 314.32 | 294.78 | 266.68 | 23.7 | 30.1 | 0.0781 | 0.0230 | 171.7 | 900.8% | 1,021.1% | 3,045,352,857 | 371,631 |
| 2026-01-07 | 322.4650 | 63.50 | 85.46 | 70.28 | 91.1 | 90.8 | 4.2968 | 4.5789 | -0.2821 | 313.09 | 293.72 | 265.68 | 22.8 | 26.7 | 0.0704 | 0.0230 | 112.2 | -1,047.6% | -823.8% | 3,044,936,533 | 401,414 |
| 2026-01-06 | 314.6000 | 56.28 | 33.29 | 53.17 | 89.2 | 86.7 | 3.9031 | 4.6494 | -0.7464 | 312.10 | 292.75 | 264.73 | 22.3 | 24.6 | 0.0650 | 0.0225 | 45.9 | -436.9% | -521.2% | 3,044,554,611 | 753,137 |
| 2026-01-05 | 317.3950 | 60.21 | 91.78 | 64.47 | 92.2 | 79.1 | 4.1445 | 4.8360 | -0.6915 | 311.84 | 292.01 | 263.89 | 22.5 | 25.3 | 0.0700 | 0.0218 | 48.8 | -3,919.3% | -3,879.5% | 3,044,981,226 | -4,181,643 |
| 2026-01-02 | 315.3300 | 58.21 | 76.59 | 58.95 | 78.6 | 68.2 | 4.1079 | 5.0089 | -0.9010 | 311.25 | 291.15 | 262.99 | 22.0 | 22.3 | 0.0705 | 0.0227 | 32.9 | -8,631.6% | -8,624.9% | 3,044,535,119 | -4,336,695 |
2026-01-23
Close 328.4300
RSI14 / RSI2 / RSI7
57.6 / 43.3 / 53.1
StochRSI K / D
29.6 / 25.0
MACD / Sig / Hist
5.584 / 6.117 / -0.533
EMA20 / 60 / 120
324 / 305 / 277
ADX14 / ADX7
26.6 / 28.8
BBW
0.0985
ATR14_n
0.0234
CCI20
52.5
VolChg1d
150,239.9%
ValChg1d
149,096.6%
OBV
3,036,063,876
OBV_Chg3d
-3,701,779
2026-01-22
Close 330.7900
RSI14 / RSI2 / RSI7
60.5 / 68.4 / 58.6
StochRSI K / D
21.9 / 27.2
MACD / Sig / Hist
5.933 / 6.251 / -0.318
EMA20 / 60 / 120
324 / 304 / 276
ADX14 / ADX7
27.1 / 31.2
BBW
0.1001
ATR14_n
0.0236
CCI20
74.6
VolChg1d
-9,158.8%
ValChg1d
-9,152.8%
OBV
3,054,975,960
OBV_Chg3d
13,970,663
2026-01-21
Close 328.4500
RSI14 / RSI2 / RSI7
58.6 / 55.7 / 54.6
StochRSI K / D
23.5 / 42.9
MACD / Sig / Hist
6.052 / 6.330 / -0.278
EMA20 / 60 / 120
323 / 303 / 275
ADX14 / ADX7
27.4 / 33.2
BBW
0.1029
ATR14_n
0.0240
CCI20
43.6
VolChg1d
103,178.4%
ValChg1d
105,381.0%
OBV
3,053,795,724
OBV_Chg3d
-8,914,217
2026-01-20
Close 322.1800
RSI14 / RSI2 / RSI7
52.9 / 4.2 / 41.5
StochRSI K / D
36.1 / 64.6
MACD / Sig / Hist
6.355 / 6.400 / -0.045
EMA20 / 60 / 120
323 / 302 / 274
ADX14 / ADX7
28.0 / 36.9
BBW
0.1079
ATR14_n
0.0232
CCI20
23.4
VolChg1d
-9,428.9%
ValChg1d
-9,443.0%
OBV
3,039,765,655
OBV_Chg3d
-23,185,668
2026-01-16
Close 330.3400
RSI14 / RSI2 / RSI7
63.4 / 17.2 / 61.2
StochRSI K / D
69.2 / 85.8
MACD / Sig / Hist
7.286 / 6.411 / 0.876
EMA20 / 60 / 120
323 / 302 / 273
ADX14 / ADX7
29.3 / 41.7
BBW
0.1182
ATR14_n
0.0222
CCI20
95.1
VolChg1d
889,182.4%
ValChg1d
882,066.7%
OBV
3,041,005,297
OBV_Chg3d
-22,193,354
2026-01-15
Close 332.9750
RSI14 / RSI2 / RSI7
67.4 / 34.4 / 70.4
StochRSI K / D
88.4 / 96.0
MACD / Sig / Hist
7.539 / 6.192 / 1.347
EMA20 / 60 / 120
322 / 301 / 272
ADX14 / ADX7
29.2 / 44.0
BBW
0.1297
ATR14_n
0.0221
CCI20
131.9
VolChg1d
-240.4%
ValChg1d
-339.5%
OBV
3,062,709,941
OBV_Chg3d
-96,447
2026-01-14
Close 336.3900
RSI14 / RSI2 / RSI7
72.9 / 96.4 / 84.6
StochRSI K / D
99.7 / 99.9
MACD / Sig / Hist
7.483 / 5.855 / 1.628
EMA20 / 60 / 120
321 / 300 / 271
ADX14 / ADX7
28.3 / 42.9
BBW
0.1268
ATR14_n
0.0220
CCI20
160.8
VolChg1d
-3,694.8%
ValChg1d
-3,696.5%
OBV
3,062,951,323
OBV_Chg3d
626,919
2026-01-13
Close 336.4800
RSI14 / RSI2 / RSI7
73.1 / 98.8 / 85.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
6.955 / 5.448 / 1.507
EMA20 / 60 / 120
319 / 298 / 270
ADX14 / ADX7
27.5 / 42.1
BBW
0.1165
ATR14_n
0.0223
CCI20
219.0
VolChg1d
-1,861.5%
ValChg1d
-1,770.5%
OBV
3,063,198,651
OBV_Chg3d
17,845,794
2026-01-12
Close 332.7600
RSI14 / RSI2 / RSI7
70.8 / 97.5 / 82.1
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
6.171 / 5.072 / 1.099
EMA20 / 60 / 120
317 / 297 / 269
ADX14 / ADX7
25.8 / 37.2
BBW
0.1015
ATR14_n
0.0224
CCI20
196.4
VolChg1d
-9,716.0%
ValChg1d
-9,712.9%
OBV
3,062,806,388
OBV_Chg3d
17,869,855
2026-01-09
Close 329.1400
RSI14 / RSI2 / RSI7
68.4 / 95.1 / 78.6
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
5.459 / 4.797 / 0.663
EMA20 / 60 / 120
316 / 296 / 268
ADX14 / ADX7
24.6 / 33.4
BBW
0.0872
ATR14_n
0.0223
CCI20
197.8
VolChg1d
397,652.4%
ValChg1d
401,547.3%
OBV
3,062,324,404
OBV_Chg3d
17,769,793
2026-01-08
Close 326.0250
RSI14 / RSI2 / RSI7
66.2 / 91.5 / 75.1
StochRSI K / D
91.1 / 90.5
MACD / Sig / Hist
4.840 / 4.631 / 0.209
EMA20 / 60 / 120
314 / 295 / 267
ADX14 / ADX7
23.7 / 30.1
BBW
0.0781
ATR14_n
0.0230
CCI20
171.7
VolChg1d
900.8%
ValChg1d
1,021.1%
OBV
3,045,352,857
OBV_Chg3d
371,631
2026-01-07
Close 322.4650
RSI14 / RSI2 / RSI7
63.5 / 85.5 / 70.3
StochRSI K / D
91.1 / 90.8
MACD / Sig / Hist
4.297 / 4.579 / -0.282
EMA20 / 60 / 120
313 / 294 / 266
ADX14 / ADX7
22.8 / 26.7
BBW
0.0704
ATR14_n
0.0230
CCI20
112.2
VolChg1d
-1,047.6%
ValChg1d
-823.8%
OBV
3,044,936,533
OBV_Chg3d
401,414
2026-01-06
Close 314.6000
RSI14 / RSI2 / RSI7
56.3 / 33.3 / 53.2
StochRSI K / D
89.2 / 86.7
MACD / Sig / Hist
3.903 / 4.649 / -0.746
EMA20 / 60 / 120
312 / 293 / 265
ADX14 / ADX7
22.3 / 24.6
BBW
0.0650
ATR14_n
0.0225
CCI20
45.9
VolChg1d
-436.9%
ValChg1d
-521.2%
OBV
3,044,554,611
OBV_Chg3d
753,137
2026-01-05
Close 317.3950
RSI14 / RSI2 / RSI7
60.2 / 91.8 / 64.5
StochRSI K / D
92.2 / 79.1
MACD / Sig / Hist
4.145 / 4.836 / -0.692
EMA20 / 60 / 120
312 / 292 / 264
ADX14 / ADX7
22.5 / 25.3
BBW
0.0700
ATR14_n
0.0218
CCI20
48.8
VolChg1d
-3,919.3%
ValChg1d
-3,879.5%
OBV
3,044,981,226
OBV_Chg3d
-4,181,643
2026-01-02
Close 315.3300
RSI14 / RSI2 / RSI7
58.2 / 76.6 / 59.0
StochRSI K / D
78.6 / 68.2
MACD / Sig / Hist
4.108 / 5.009 / -0.901
EMA20 / 60 / 120
311 / 291 / 263
ADX14 / ADX7
22.0 / 22.3
BBW
0.0705
ATR14_n
0.0227
CCI20
32.9
VolChg1d
-8,631.6%
ValChg1d
-8,624.9%
OBV
3,044,535,119
OBV_Chg3d
-4,336,695
