Alphabet Inc. Class C Capital Stock (GOOG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphabet Inc. Class C Capital Stock

GOOG

NASDAQ

322.09

As of: 2025-12-05

+4.27 (+1.34%) vs. previous close

Market

NASDAQ

Latest Volume

15,718,233

Symbol

GOOG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.2 · Overbought (RSI2 89.9, RSI7 74.6) Strong trend (ADX 37) Low volatility (~0.1%) Solid trading value (~50.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.2 / 89.9 / 74.6

RSI 72.2 · Overbought (RSI2 89.9, RSI7 74.6)

StochRSI (K/D)

67.5 / 65.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.96 / 13.02 / 0.94

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

302 / 272 / 244

Short / mid / long-term trend structure

ADX14 / ADX7

37.0 / 49.2

Strong trend (ADX 37)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.89%

Average daily range (as % of price)

CCI20

79.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 21 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	322.09	72.21	89.92	74.57	67.5	65.9	13.9596	13.0192	0.9404	302.17	272.12	244.48	37.0	49.2	0.2213	0.0289	79.0	-3,779.3%	-3,670.1%	1,828,955,541	32,136,418
2025-12-03	317.21	69.63	59.46	69.13	61.9	68.7	13.8345	12.7841	1.0504	300.00	270.40	243.16	36.0	47.4	0.2152	0.0301	66.9	-8,133.0%	-8,126.0%	1,826,090,810	751,100
2025-12-02	316.02	69.06	40.12	67.87	68.3	77.8	14.0407	12.5215	1.5192	298.19	268.82	241.92	35.3	46.6	0.2156	0.0313	71.4	-1,351.3%	-1,326.6%	1,821,485,641	-23,549,780
2025-12-01	315.12	68.65	26.95	67.00	75.9	86.7	14.2208	12.1417	2.0791	296.31	267.21	240.68	34.5	45.9	0.2101	0.0327	76.0	4,480.6%	4,254.4%	1,796,819,123	-78,055,875
2025-11-28	320.12	73.73	69.30	76.94	89.3	91.3	14.3355	11.6219	2.7136	294.33	265.59	239.42	33.7	45.0	0.2040	0.0332	98.8	-3,399.5%	-3,402.8%	1,825,339,710	1,363,921
2025-11-26	320.28	73.89	71.09	77.25	94.8	83.7	13.7642	10.9435	2.8207	291.62	263.74	238.07	32.4	41.9	0.1884	0.0334	102.9	-4,137.5%	-4,198.4%	1,845,035,421	76,371,420
2025-11-25	323.64	77.21	97.48	83.39	89.8	68.1	12.8186	10.2383	2.5803	288.60	261.83	236.69	31.0	38.5	0.1707	0.0337	122.9	-797.8%	-648.4%	1,874,874,998	149,881,583
2025-11-24	318.47	75.65	96.48	81.45	66.5	49.0	11.0831	9.5933	1.4899	284.91	259.73	235.22	29.5	34.2	0.1420	0.0343	110.8	2,665.7%	3,461.2%	1,823,975,789	64,181,003
2025-11-21	299.65	68.30	87.05	70.78	47.9	37.1	9.2332	9.2208	0.0124	281.38	257.74	233.83	28.2	30.3	0.1061	0.0341	59.9	2,548.5%	2,967.0%	1,768,664,001	51,992,598
2025-11-20	289.98	62.97	58.56	60.88	32.5	26.6	8.6539	9.2177	-0.5638	279.46	256.32	232.72	27.9	29.2	0.1152	0.0342	52.9	-1,929.8%	-2,012.7%	1,724,993,415	-21,380,166
2025-11-19	292.99	66.19	89.05	66.93	31.0	18.6	8.7733	9.3586	-0.5854	278.35	255.18	231.76	27.5	27.8	0.1410	0.0318	60.8	4,518.6%	4,927.7%	1,759,794,786	47,707,098
2025-11-18	284.96	61.28	64.16	57.20	16.3	9.4	8.4915	9.5050	-1.0134	276.81	253.90	230.73	27.3	26.9	0.1585	0.0300	28.2	-1,336.9%	-1,356.3%	1,716,671,403	-13,746,675
2025-11-17	285.60	61.95	70.54	58.37	8.6	12.2	8.8260	9.7583	-0.9323	275.95	252.84	229.82	28.2	30.2	0.1775	0.0294	50.5	8,704.4%	9,286.5%	1,746,373,581	-2,104,721
2025-11-14	276.98	55.97	10.58	45.45	3.2	24.6	9.0594	9.9914	-0.9321	274.93	251.73	228.88	28.6	31.7	0.1850	0.0278	6.5	149.6%	71.8%	1,712,087,688	-53,389,335
2025-11-13	279.12	58.07	14.16	48.66	24.7	41.7	10.1031	10.2244	-0.1213	274.72	250.88	228.07	30.5	33.4	0.1969	0.0276	29.2	624.5%	317.3%	1,730,418,078	-20,902,216

2025-12-05 Close 322.09

RSI14 / RSI2 / RSI7

72.2 / 89.9 / 74.6

StochRSI K / D

67.5 / 65.9

MACD / Sig / Hist

13.960 / 13.019 / 0.940

EMA20 / 60 / 120

302 / 272 / 244

ADX14 / ADX7

37.0 / 49.2

BBW

0.2213

ATR14_n

0.0289

CCI20

79.0

VolChg1d

-3,779.3%

ValChg1d

-3,670.1%

OBV

1,828,955,541

OBV_Chg3d

32,136,418

2025-12-03 Close 317.21

RSI14 / RSI2 / RSI7

69.6 / 59.5 / 69.1

StochRSI K / D

61.9 / 68.7

MACD / Sig / Hist

13.835 / 12.784 / 1.050

EMA20 / 60 / 120

300 / 270 / 243

ADX14 / ADX7

36.0 / 47.4

BBW

0.2152

ATR14_n

0.0301

CCI20

66.9

VolChg1d

-8,133.0%

ValChg1d

-8,126.0%

OBV

1,826,090,810

OBV_Chg3d

751,100

2025-12-02 Close 316.02

RSI14 / RSI2 / RSI7

69.1 / 40.1 / 67.9

StochRSI K / D

68.3 / 77.8

MACD / Sig / Hist

14.041 / 12.522 / 1.519

EMA20 / 60 / 120

298 / 269 / 242

ADX14 / ADX7

35.3 / 46.6

BBW

0.2156

ATR14_n

0.0313

CCI20

71.4

VolChg1d

-1,351.3%

ValChg1d

-1,326.6%

OBV

1,821,485,641

OBV_Chg3d

-23,549,780

2025-12-01 Close 315.12

RSI14 / RSI2 / RSI7

68.7 / 27.0 / 67.0

StochRSI K / D

75.9 / 86.7

MACD / Sig / Hist

14.221 / 12.142 / 2.079

EMA20 / 60 / 120

296 / 267 / 241

ADX14 / ADX7

34.5 / 45.9

BBW

0.2101

ATR14_n

0.0327

CCI20

76.0

VolChg1d

4,480.6%

ValChg1d

4,254.4%

OBV

1,796,819,123

OBV_Chg3d

-78,055,875

2025-11-28 Close 320.12

RSI14 / RSI2 / RSI7

73.7 / 69.3 / 76.9

StochRSI K / D

89.3 / 91.3

MACD / Sig / Hist

14.336 / 11.622 / 2.714

EMA20 / 60 / 120

294 / 266 / 239

ADX14 / ADX7

33.7 / 45.0

BBW

0.2040

ATR14_n

0.0332

CCI20

98.8

VolChg1d

-3,399.5%

ValChg1d

-3,402.8%

OBV

1,825,339,710

OBV_Chg3d

1,363,921

2025-11-26 Close 320.28

RSI14 / RSI2 / RSI7

73.9 / 71.1 / 77.3

StochRSI K / D

94.8 / 83.7

MACD / Sig / Hist

13.764 / 10.944 / 2.821

EMA20 / 60 / 120

292 / 264 / 238

ADX14 / ADX7

32.4 / 41.9

BBW

0.1884

ATR14_n

0.0334

CCI20

102.9

VolChg1d

-4,137.5%

ValChg1d

-4,198.4%

OBV

1,845,035,421

OBV_Chg3d

76,371,420

2025-11-25 Close 323.64

RSI14 / RSI2 / RSI7

77.2 / 97.5 / 83.4

StochRSI K / D

89.8 / 68.1

MACD / Sig / Hist

12.819 / 10.238 / 2.580

EMA20 / 60 / 120

289 / 262 / 237

ADX14 / ADX7

31.0 / 38.5

BBW

0.1707

ATR14_n

0.0337

CCI20

122.9

VolChg1d

-797.8%

ValChg1d

-648.4%

OBV

1,874,874,998

OBV_Chg3d

149,881,583

2025-11-24 Close 318.47

RSI14 / RSI2 / RSI7

75.7 / 96.5 / 81.5

StochRSI K / D

66.5 / 49.0

MACD / Sig / Hist

11.083 / 9.593 / 1.490

EMA20 / 60 / 120

285 / 260 / 235

ADX14 / ADX7

29.5 / 34.2

BBW

0.1420

ATR14_n

0.0343

CCI20

110.8

VolChg1d

2,665.7%

ValChg1d

3,461.2%

OBV

1,823,975,789

OBV_Chg3d

64,181,003

2025-11-21 Close 299.65

RSI14 / RSI2 / RSI7

68.3 / 87.1 / 70.8

StochRSI K / D

47.9 / 37.1

MACD / Sig / Hist

9.233 / 9.221 / 0.012

EMA20 / 60 / 120

281 / 258 / 234

ADX14 / ADX7

28.2 / 30.3

BBW

0.1061

ATR14_n

0.0341

CCI20

59.9

VolChg1d

2,548.5%

ValChg1d

2,967.0%

OBV

1,768,664,001

OBV_Chg3d

51,992,598

2025-11-20 Close 289.98

RSI14 / RSI2 / RSI7

63.0 / 58.6 / 60.9

StochRSI K / D

32.5 / 26.6

MACD / Sig / Hist

8.654 / 9.218 / -0.564

EMA20 / 60 / 120

279 / 256 / 233

ADX14 / ADX7

27.9 / 29.2

BBW

0.1152

ATR14_n

0.0342

CCI20

52.9

VolChg1d

-1,929.8%

ValChg1d

-2,012.7%

OBV

1,724,993,415

OBV_Chg3d

-21,380,166

2025-11-19 Close 292.99

RSI14 / RSI2 / RSI7

66.2 / 89.1 / 66.9

StochRSI K / D

31.0 / 18.6

MACD / Sig / Hist

8.773 / 9.359 / -0.585

EMA20 / 60 / 120

278 / 255 / 232

ADX14 / ADX7

27.5 / 27.8

BBW

0.1410

ATR14_n

0.0318

CCI20

60.8

VolChg1d

4,518.6%

ValChg1d

4,927.7%

OBV

1,759,794,786

OBV_Chg3d

47,707,098

2025-11-18 Close 284.96

RSI14 / RSI2 / RSI7

61.3 / 64.2 / 57.2

StochRSI K / D

16.3 / 9.4

MACD / Sig / Hist

8.492 / 9.505 / -1.013

EMA20 / 60 / 120

277 / 254 / 231

ADX14 / ADX7

27.3 / 26.9

BBW

0.1585

ATR14_n

0.0300

CCI20

28.2

VolChg1d

-1,336.9%

ValChg1d

-1,356.3%

OBV

1,716,671,403

OBV_Chg3d

-13,746,675

2025-11-17 Close 285.60

RSI14 / RSI2 / RSI7

62.0 / 70.5 / 58.4

StochRSI K / D

8.6 / 12.2

MACD / Sig / Hist

8.826 / 9.758 / -0.932

EMA20 / 60 / 120

276 / 253 / 230

ADX14 / ADX7

28.2 / 30.2

BBW

0.1775

ATR14_n

0.0294

CCI20

50.5

VolChg1d

8,704.4%

ValChg1d

9,286.5%

OBV

1,746,373,581

OBV_Chg3d

-2,104,721

2025-11-14 Close 276.98

RSI14 / RSI2 / RSI7

56.0 / 10.6 / 45.5

StochRSI K / D

3.2 / 24.6

MACD / Sig / Hist

9.059 / 9.991 / -0.932

EMA20 / 60 / 120

275 / 252 / 229

ADX14 / ADX7

28.6 / 31.7

BBW

0.1850

ATR14_n

0.0278

CCI20

6.5

VolChg1d

149.6%

ValChg1d

71.8%

OBV

1,712,087,688

OBV_Chg3d

-53,389,335

2025-11-13 Close 279.12

RSI14 / RSI2 / RSI7

58.1 / 14.2 / 48.7

StochRSI K / D

24.7 / 41.7

MACD / Sig / Hist

10.103 / 10.224 / -0.121

EMA20 / 60 / 120

275 / 251 / 228

ADX14 / ADX7

30.5 / 33.4

BBW

0.1969

ATR14_n

0.0276

CCI20

29.2

VolChg1d

624.5%

ValChg1d

317.3%

OBV

1,730,418,078

OBV_Chg3d

-20,902,216