Alphabet Inc. Class A Common Stock (GOOGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphabet Inc. Class A Common Stock

GOOGL

NASDAQ

321.27

As of: 2025-12-05

+4.32 (+1.36%) vs. previous close

Market

NASDAQ

Latest Volume

28,849,997

Symbol

GOOGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 90, RSI7 73.2) Strong trend (ADX 37.6) Low volatility (~0.1%) Solid trading value (~92.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 90.0 / 73.2

RSI 71.2 · Overbought (RSI2 90, RSI7 73.2)

StochRSI (K/D)

64.1 / 63.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

13.57 / 13.15 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

303 / 273 / 245

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 50.3

Strong trend (ADX 37.6)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

2.88%

Average daily range (as % of price)

CCI20

71.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.6%

Up days

52.4%

Down days

Pattern count: 21 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	321.27	71.19	89.98	73.16	64.1	63.0	13.5726	13.1520	0.4206	303.24	273.06	244.95	37.6	50.3	0.2230	0.0288	71.6	1,227.8%	1,380.9%	2,996,694,606	11,113,961
2025-12-04	316.95	69.03	53.15	68.20	63.0	64.4	13.6450	13.0469	0.5981	301.34	271.43	243.67	36.7	48.8	0.2202	0.0300	66.2	22,283.8%	22,250.9%	2,967,844,609	18,115,499
2025-12-03	317.27	69.39	61.62	69.01	61.8	68.7	13.9789	12.8974	1.0816	299.70	269.89	242.44	35.8	47.2	0.2185	0.0304	67.5	-7,780.0%	-7,769.7%	2,993,539,809	2,627,743
2025-12-02	315.81	68.71	39.99	67.50	68.4	77.9	14.1689	12.6270	1.5420	297.85	268.28	241.18	35.1	46.4	0.2186	0.0317	71.5	-1,294.6%	-1,269.1%	2,985,580,645	20,687,132
2025-12-01	314.89	68.29	27.05	66.63	75.9	86.7	14.3542	12.2415	2.1127	295.95	266.67	239.93	34.3	45.6	0.2130	0.0331	76.8	5,828.3%	5,566.8%	2,949,729,110	-66,537,721
2025-11-28	320.18	73.51	71.17	76.86	89.5	91.4	14.4755	11.7133	2.7622	293.96	265.03	238.67	33.5	44.7	0.2070	0.0336	99.6	-4,935.4%	-4,931.8%	2,990,912,066	63,276,788
2025-11-26	319.95	73.43	70.11	76.72	94.7	83.9	13.8812	11.0228	2.8584	291.20	263.17	237.30	32.1	41.6	0.1910	0.0337	102.4	-4,203.7%	-4,266.3%	2,964,893,513	122,422,658
2025-11-25	323.44	76.78	97.22	82.93	90.2	68.6	12.9441	10.3081	2.6360	288.18	261.24	235.91	30.8	38.3	0.1734	0.0341	123.4	407.1%	565.9%	3,016,266,831	247,933,448
2025-11-24	318.58	75.32	96.19	81.11	66.9	49.4	11.2045	9.6491	1.5554	284.46	259.13	234.44	29.2	33.9	0.1452	0.0346	112.0	1,487.4%	2,212.7%	2,927,635,278	97,277,039
2025-11-21	299.66	68.09	86.53	70.63	48.6	37.5	9.3159	9.2603	0.0556	280.87	257.12	233.02	28.0	30.2	0.1084	0.0345	61.0	1,952.9%	2,374.5%	2,842,470,855	80,311,460
2025-11-20	289.45	62.60	57.32	60.50	32.6	26.7	8.6963	9.2464	-0.5501	278.89	255.67	231.90	27.7	29.0	0.1167	0.0346	53.0	-905.3%	-1,009.7%	2,768,333,383	-42,984,755
2025-11-19	292.81	66.08	89.12	67.02	31.3	18.7	8.8186	9.3839	-0.5653	277.78	254.53	230.94	27.3	27.7	0.1425	0.0322	60.7	3,873.2%	4,289.5%	2,830,358,239	71,710,132
2025-11-18	284.28	60.97	63.24	56.91	16.2	9.4	8.5042	9.5252	-1.0210	276.20	253.23	229.90	27.1	26.7	0.1599	0.0305	27.7	-666.7%	-690.9%	2,762,159,395	-28,135,635
2025-11-17	285.02	61.72	70.51	58.24	8.7	12.3	8.8478	9.7805	-0.9327	275.35	252.18	228.98	28.0	30.1	0.1793	0.0299	50.3	6,643.0%	7,161.4%	2,811,318,138	-8,470,930
2025-11-14	276.41	55.86	10.88	45.58	3.3	24.8	9.0823	10.0137	-0.9313	274.33	251.07	228.04	28.3	31.5	0.1866	0.0283	6.4	729.9%	646.7%	2,758,648,107	-85,970,695

2025-12-05 Close 321.27

RSI14 / RSI2 / RSI7

71.2 / 90.0 / 73.2

StochRSI K / D

64.1 / 63.0

MACD / Sig / Hist

13.573 / 13.152 / 0.421

EMA20 / 60 / 120

303 / 273 / 245

ADX14 / ADX7

37.6 / 50.3

BBW

0.2230

ATR14_n

0.0288

CCI20

71.6

VolChg1d

1,227.8%

ValChg1d

1,380.9%

OBV

2,996,694,606

OBV_Chg3d

11,113,961

2025-12-04 Close 316.95

RSI14 / RSI2 / RSI7

69.0 / 53.2 / 68.2

StochRSI K / D

63.0 / 64.4

MACD / Sig / Hist

13.645 / 13.047 / 0.598

EMA20 / 60 / 120

301 / 271 / 244

ADX14 / ADX7

36.7 / 48.8

BBW

0.2202

ATR14_n

0.0300

CCI20

66.2

VolChg1d

22,283.8%

ValChg1d

22,250.9%

OBV

2,967,844,609

OBV_Chg3d

18,115,499

2025-12-03 Close 317.27

RSI14 / RSI2 / RSI7

69.4 / 61.6 / 69.0

StochRSI K / D

61.8 / 68.7

MACD / Sig / Hist

13.979 / 12.897 / 1.082

EMA20 / 60 / 120

300 / 270 / 242

ADX14 / ADX7

35.8 / 47.2

BBW

0.2185

ATR14_n

0.0304

CCI20

67.5

VolChg1d

-7,780.0%

ValChg1d

-7,769.7%

OBV

2,993,539,809

OBV_Chg3d

2,627,743

2025-12-02 Close 315.81

RSI14 / RSI2 / RSI7

68.7 / 40.0 / 67.5

StochRSI K / D

68.4 / 77.9

MACD / Sig / Hist

14.169 / 12.627 / 1.542

EMA20 / 60 / 120

298 / 268 / 241

ADX14 / ADX7

35.1 / 46.4

BBW

0.2186

ATR14_n

0.0317

CCI20

71.5

VolChg1d

-1,294.6%

ValChg1d

-1,269.1%

OBV

2,985,580,645

OBV_Chg3d

20,687,132

2025-12-01 Close 314.89

RSI14 / RSI2 / RSI7

68.3 / 27.1 / 66.6

StochRSI K / D

75.9 / 86.7

MACD / Sig / Hist

14.354 / 12.242 / 2.113

EMA20 / 60 / 120

296 / 267 / 240

ADX14 / ADX7

34.3 / 45.6

BBW

0.2130

ATR14_n

0.0331

CCI20

76.8

VolChg1d

5,828.3%

ValChg1d

5,566.8%

OBV

2,949,729,110

OBV_Chg3d

-66,537,721

2025-11-28 Close 320.18

RSI14 / RSI2 / RSI7

73.5 / 71.2 / 76.9

StochRSI K / D

89.5 / 91.4

MACD / Sig / Hist

14.476 / 11.713 / 2.762

EMA20 / 60 / 120

294 / 265 / 239

ADX14 / ADX7

33.5 / 44.7

BBW

0.2070

ATR14_n

0.0336

CCI20

99.6

VolChg1d

-4,935.4%

ValChg1d

-4,931.8%

OBV

2,990,912,066

OBV_Chg3d

63,276,788

2025-11-26 Close 319.95

RSI14 / RSI2 / RSI7

73.4 / 70.1 / 76.7

StochRSI K / D

94.7 / 83.9

MACD / Sig / Hist

13.881 / 11.023 / 2.858

EMA20 / 60 / 120

291 / 263 / 237

ADX14 / ADX7

32.1 / 41.6

BBW

0.1910

ATR14_n

0.0337

CCI20

102.4

VolChg1d

-4,203.7%

ValChg1d

-4,266.3%

OBV

2,964,893,513

OBV_Chg3d

122,422,658

2025-11-25 Close 323.44

RSI14 / RSI2 / RSI7

76.8 / 97.2 / 82.9

StochRSI K / D

90.2 / 68.6

MACD / Sig / Hist

12.944 / 10.308 / 2.636

EMA20 / 60 / 120

288 / 261 / 236

ADX14 / ADX7

30.8 / 38.3

BBW

0.1734

ATR14_n

0.0341

CCI20

123.4

VolChg1d

407.1%

ValChg1d

565.9%

OBV

3,016,266,831

OBV_Chg3d

247,933,448

2025-11-24 Close 318.58

RSI14 / RSI2 / RSI7

75.3 / 96.2 / 81.1

StochRSI K / D

66.9 / 49.4

MACD / Sig / Hist

11.205 / 9.649 / 1.555

EMA20 / 60 / 120

284 / 259 / 234

ADX14 / ADX7

29.2 / 33.9

BBW

0.1452

ATR14_n

0.0346

CCI20

112.0

VolChg1d

1,487.4%

ValChg1d

2,212.7%

OBV

2,927,635,278

OBV_Chg3d

97,277,039

2025-11-21 Close 299.66

RSI14 / RSI2 / RSI7

68.1 / 86.5 / 70.6

StochRSI K / D

48.6 / 37.5

MACD / Sig / Hist

9.316 / 9.260 / 0.056

EMA20 / 60 / 120

281 / 257 / 233

ADX14 / ADX7

28.0 / 30.2

BBW

0.1084

ATR14_n

0.0345

CCI20

61.0

VolChg1d

1,952.9%

ValChg1d

2,374.5%

OBV

2,842,470,855

OBV_Chg3d

80,311,460

2025-11-20 Close 289.45

RSI14 / RSI2 / RSI7

62.6 / 57.3 / 60.5

StochRSI K / D

32.6 / 26.7

MACD / Sig / Hist

8.696 / 9.246 / -0.550

EMA20 / 60 / 120

279 / 256 / 232

ADX14 / ADX7

27.7 / 29.0

BBW

0.1167

ATR14_n

0.0346

CCI20

53.0

VolChg1d

-905.3%

ValChg1d

-1,009.7%

OBV

2,768,333,383

OBV_Chg3d

-42,984,755

2025-11-19 Close 292.81

RSI14 / RSI2 / RSI7

66.1 / 89.1 / 67.0

StochRSI K / D

31.3 / 18.7

MACD / Sig / Hist

8.819 / 9.384 / -0.565

EMA20 / 60 / 120

278 / 255 / 231

ADX14 / ADX7

27.3 / 27.7

BBW

0.1425

ATR14_n

0.0322

CCI20

60.7

VolChg1d

3,873.2%

ValChg1d

4,289.5%

OBV

2,830,358,239

OBV_Chg3d

71,710,132

2025-11-18 Close 284.28

RSI14 / RSI2 / RSI7

61.0 / 63.2 / 56.9

StochRSI K / D

16.2 / 9.4

MACD / Sig / Hist

8.504 / 9.525 / -1.021

EMA20 / 60 / 120

276 / 253 / 230

ADX14 / ADX7

27.1 / 26.7

BBW

0.1599

ATR14_n

0.0305

CCI20

27.7

VolChg1d

-666.7%

ValChg1d

-690.9%

OBV

2,762,159,395

OBV_Chg3d

-28,135,635

2025-11-17 Close 285.02

RSI14 / RSI2 / RSI7

61.7 / 70.5 / 58.2

StochRSI K / D

8.7 / 12.3

MACD / Sig / Hist

8.848 / 9.781 / -0.933

EMA20 / 60 / 120

275 / 252 / 229

ADX14 / ADX7

28.0 / 30.1

BBW

0.1793

ATR14_n

0.0299

CCI20

50.3

VolChg1d

6,643.0%

ValChg1d

7,161.4%

OBV

2,811,318,138

OBV_Chg3d

-8,470,930

2025-11-14 Close 276.41

RSI14 / RSI2 / RSI7

55.9 / 10.9 / 45.6

StochRSI K / D

3.3 / 24.8

MACD / Sig / Hist

9.082 / 10.014 / -0.931

EMA20 / 60 / 120

274 / 251 / 228

ADX14 / ADX7

28.3 / 31.5

BBW

0.1866

ATR14_n

0.0283

CCI20

6.4

VolChg1d

729.9%

ValChg1d

646.7%

OBV

2,758,648,107

OBV_Chg3d

-85,970,695