Canada Goose Holdings Inc. (GOOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Canada Goose Holdings Inc.

GOOS

NYSE

13.38

As of: 2025-12-05

-0.58 (-4.15%) vs. previous close

Market

NYSE

Latest Volume

625,514

Symbol

GOOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 7.1, RSI7 44.9) Weak / range-bound trend (ADX 19.3) Low volatility (~1.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 7.1 / 44.9

RSI 49.2 · Neutral (RSI2 7.1, RSI7 44.9)

StochRSI (K/D)

65.5 / 75.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.04 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 33.9

Weak / range-bound trend (ADX 19.3)

BBW

1.37%

Low volatility (~1.4%)

ATR14_n

3.95%

Average daily range (as % of price)

CCI20

37.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.38	49.22	7.10	44.90	65.5	75.9	0.1376	0.0449	0.0927	13.48	13.30	12.80	19.3	33.9	0.1834	0.0395	37.6	430.7%	-2.7%	28,019,774	-1,196,829
2025-12-04	13.96	57.10	40.31	62.19	76.9	84.8	0.1692	0.0217	0.1475	13.49	13.30	12.79	20.2	38.8	0.1961	0.0372	79.7	201,358.7%	200,604.4%	28,645,288	-1,030,388
2025-12-03	14.01	57.84	50.49	64.01	85.2	92.5	0.1480	-0.0152	0.1632	13.44	13.28	12.77	20.2	39.7	0.1998	0.0378	90.5	-9,382.0%	-9,380.6%	29,244,976	316,861
2025-12-02	13.98	57.53	46.43	63.46	92.4	97.5	0.1137	-0.0560	0.1697	13.38	13.25	12.75	19.6	37.0	0.1955	0.0399	104.3	-3,859.1%	-4,025.7%	29,216,603	631,453
2025-12-01	14.37	63.07	99.37	76.49	100.0	94.6	0.0713	-0.0984	0.1697	13.31	13.23	12.73	18.9	33.8	0.1984	0.0392	130.6	11,797.0%	12,325.2%	29,675,676	1,479,182
2025-11-28	14.03	59.95	98.74	72.23	100.0	81.1	-0.0235	-0.1408	0.1173	13.20	13.19	12.70	18.1	30.1	0.1885	0.0394	99.4	-1,175.6%	-910.0%	28,928,115	1,392,918
2025-11-26	13.62	55.76	96.89	65.83	83.9	57.9	-0.1096	-0.1701	0.0605	13.11	13.16	12.68	18.0	27.8	0.1831	0.0408	63.1	-4,122.8%	-4,075.0%	28,585,150	1,535,145
2025-11-25	13.51	54.57	96.12	63.91	59.5	36.3	-0.1762	-0.1852	0.0091	13.06	13.15	12.66	18.7	27.7	0.1871	0.0429	29.4	3,629.6%	4,285.2%	28,196,494	1,682,158
2025-11-24	12.89	47.17	87.33	50.53	30.4	22.1	-0.2473	-0.1875	-0.0598	13.01	13.13	12.65	19.7	28.6	0.1952	0.0444	-49.8	-942.3%	-667.2%	27,535,197	570,494
2025-11-21	12.51	41.77	58.47	38.55	19.0	19.3	-0.2714	-0.1726	-0.0989	13.03	13.14	12.64	20.3	31.2	0.1997	0.0461	-91.6	1,894.1%	2,077.5%	27,050,005	-319,988
2025-11-20	12.32	38.87	3.49	31.44	17.0	23.6	-0.2596	-0.1478	-0.1117	13.08	13.16	12.64	20.2	31.1	0.1930	0.0472	-111.9	1,112.2%	1,013.9%	26,514,336	-1,259,439
2025-11-19	12.43	39.94	5.66	33.35	21.9	33.0	-0.2213	-0.1199	-0.1014	13.16	13.19	12.65	20.2	31.1	0.1801	0.0472	-129.6	37.4%	-34.8%	26,964,703	-1,543,487
2025-11-18	12.52	40.79	7.59	34.84	32.0	44.2	-0.1804	-0.0945	-0.0859	13.24	13.22	12.65	19.7	29.0	0.1692	0.0480	-117.5	-4,502.0%	-4,571.4%	27,369,993	-1,573,216
2025-11-17	12.68	42.28	10.89	37.39	45.2	51.5	-0.1348	-0.0731	-0.0618	13.31	13.24	12.66	19.6	27.9	0.1594	0.0490	-90.8	6,882.4%	6,241.9%	27,773,775	-621,991
2025-11-14	13.18	47.30	33.93	46.47	55.5	52.0	-0.0909	-0.0576	-0.0333	13.38	13.26	12.65	19.7	27.3	0.1520	0.0471	-42.8	-2,053.6%	-2,218.9%	28,508,190	821,350

2025-12-05 Close 13.38

RSI14 / RSI2 / RSI7

49.2 / 7.1 / 44.9

StochRSI K / D

65.5 / 75.9

MACD / Sig / Hist

0.138 / 0.045 / 0.093

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.3 / 33.9

BBW

0.1834

ATR14_n

0.0395

CCI20

37.6

VolChg1d

430.7%

ValChg1d

-2.7%

OBV

28,019,774

OBV_Chg3d

-1,196,829

2025-12-04 Close 13.96

RSI14 / RSI2 / RSI7

57.1 / 40.3 / 62.2

StochRSI K / D

76.9 / 84.8

MACD / Sig / Hist

0.169 / 0.022 / 0.148

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.2 / 38.8

BBW

0.1961

ATR14_n

0.0372

CCI20

79.7

VolChg1d

201,358.7%

ValChg1d

200,604.4%

OBV

28,645,288

OBV_Chg3d

-1,030,388

2025-12-03 Close 14.01

RSI14 / RSI2 / RSI7

57.8 / 50.5 / 64.0

StochRSI K / D

85.2 / 92.5

MACD / Sig / Hist

0.148 / -0.015 / 0.163

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.2 / 39.7

BBW

0.1998

ATR14_n

0.0378

CCI20

90.5

VolChg1d

-9,382.0%

ValChg1d

-9,380.6%

OBV

29,244,976

OBV_Chg3d

316,861

2025-12-02 Close 13.98

RSI14 / RSI2 / RSI7

57.5 / 46.4 / 63.5

StochRSI K / D

92.4 / 97.5

MACD / Sig / Hist

0.114 / -0.056 / 0.170

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.6 / 37.0

BBW

0.1955

ATR14_n

0.0399

CCI20

104.3

VolChg1d

-3,859.1%

ValChg1d

-4,025.7%

OBV

29,216,603

OBV_Chg3d

631,453

2025-12-01 Close 14.37

RSI14 / RSI2 / RSI7

63.1 / 99.4 / 76.5

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

0.071 / -0.098 / 0.170

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.9 / 33.8

BBW

0.1984

ATR14_n

0.0392

CCI20

130.6

VolChg1d

11,797.0%

ValChg1d

12,325.2%

OBV

29,675,676

OBV_Chg3d

1,479,182

2025-11-28 Close 14.03

RSI14 / RSI2 / RSI7

60.0 / 98.7 / 72.2

StochRSI K / D

100.0 / 81.1

MACD / Sig / Hist

-0.024 / -0.141 / 0.117

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.1 / 30.1

BBW

0.1885

ATR14_n

0.0394

CCI20

99.4

VolChg1d

-1,175.6%

ValChg1d

-910.0%

OBV

28,928,115

OBV_Chg3d

1,392,918

2025-11-26 Close 13.62

RSI14 / RSI2 / RSI7

55.8 / 96.9 / 65.8

StochRSI K / D

83.9 / 57.9

MACD / Sig / Hist

-0.110 / -0.170 / 0.061

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.0 / 27.8

BBW

0.1831

ATR14_n

0.0408

CCI20

63.1

VolChg1d

-4,122.8%

ValChg1d

-4,075.0%

OBV

28,585,150

OBV_Chg3d

1,535,145

2025-11-25 Close 13.51

RSI14 / RSI2 / RSI7

54.6 / 96.1 / 63.9

StochRSI K / D

59.5 / 36.3

MACD / Sig / Hist

-0.176 / -0.185 / 0.009

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

18.7 / 27.7

BBW

0.1871

ATR14_n

0.0429

CCI20

29.4

VolChg1d

3,629.6%

ValChg1d

4,285.2%

OBV

28,196,494

OBV_Chg3d

1,682,158

2025-11-24 Close 12.89

RSI14 / RSI2 / RSI7

47.2 / 87.3 / 50.5

StochRSI K / D

30.4 / 22.1

MACD / Sig / Hist

-0.247 / -0.188 / -0.060

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.7 / 28.6

BBW

0.1952

ATR14_n

0.0444

CCI20

-49.8

VolChg1d

-942.3%

ValChg1d

-667.2%

OBV

27,535,197

OBV_Chg3d

570,494

2025-11-21 Close 12.51

RSI14 / RSI2 / RSI7

41.8 / 58.5 / 38.6

StochRSI K / D

19.0 / 19.3

MACD / Sig / Hist

-0.271 / -0.173 / -0.099

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.3 / 31.2

BBW

0.1997

ATR14_n

0.0461

CCI20

-91.6

VolChg1d

1,894.1%

ValChg1d

2,077.5%

OBV

27,050,005

OBV_Chg3d

-319,988

2025-11-20 Close 12.32

RSI14 / RSI2 / RSI7

38.9 / 3.5 / 31.4

StochRSI K / D

17.0 / 23.6

MACD / Sig / Hist

-0.260 / -0.148 / -0.112

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.2 / 31.1

BBW

0.1930

ATR14_n

0.0472

CCI20

-111.9

VolChg1d

1,112.2%

ValChg1d

1,013.9%

OBV

26,514,336

OBV_Chg3d

-1,259,439

2025-11-19 Close 12.43

RSI14 / RSI2 / RSI7

39.9 / 5.7 / 33.4

StochRSI K / D

21.9 / 33.0

MACD / Sig / Hist

-0.221 / -0.120 / -0.101

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

20.2 / 31.1

BBW

0.1801

ATR14_n

0.0472

CCI20

-129.6

VolChg1d

37.4%

ValChg1d

-34.8%

OBV

26,964,703

OBV_Chg3d

-1,543,487

2025-11-18 Close 12.52

RSI14 / RSI2 / RSI7

40.8 / 7.6 / 34.8

StochRSI K / D

32.0 / 44.2

MACD / Sig / Hist

-0.180 / -0.095 / -0.086

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.7 / 29.0

BBW

0.1692

ATR14_n

0.0480

CCI20

-117.5

VolChg1d

-4,502.0%

ValChg1d

-4,571.4%

OBV

27,369,993

OBV_Chg3d

-1,573,216

2025-11-17 Close 12.68

RSI14 / RSI2 / RSI7

42.3 / 10.9 / 37.4

StochRSI K / D

45.2 / 51.5

MACD / Sig / Hist

-0.135 / -0.073 / -0.062

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.6 / 27.9

BBW

0.1594

ATR14_n

0.0490

CCI20

-90.8

VolChg1d

6,882.4%

ValChg1d

6,241.9%

OBV

27,773,775

OBV_Chg3d

-621,991

2025-11-14 Close 13.18

RSI14 / RSI2 / RSI7

47.3 / 33.9 / 46.5

StochRSI K / D

55.5 / 52.0

MACD / Sig / Hist

-0.091 / -0.058 / -0.033

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

19.7 / 27.3

BBW

0.1520

ATR14_n

0.0471

CCI20

-42.8

VolChg1d

-2,053.6%

ValChg1d

-2,218.9%

OBV

28,508,190

OBV_Chg3d

821,350