Gold Resource Corporation (GORO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gold Resource Corporation

GORO

NYSE

1.6100

As of: 2026-01-23

+0.24 (+17.52%) vs. previous close

Market

NYSE

Latest Volume

23,553,038

Symbol

GORO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.4 · Overbought (RSI2 82.2, RSI7 72.8) Strong trend (ADX 44.4) High volatility (51%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.4 / 82.2 / 72.8

RSI 71.4 · Overbought (RSI2 82.2, RSI7 72.8)

StochRSI (K/D)

41.0 / 55.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.15 / 0.10 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

44.4 / 68.2

Strong trend (ADX 44.4)

BBW

51.05%

High volatility (51%)

ATR14_n

11.19%

Average daily range (as % of price)

CCI20

229.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

56.3%

Down days

Pattern count: 16 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.6100	71.42	82.19	72.80	41.0	55.6	0.1516	0.1017	0.0499	1.13	0.93	0.82	44.4	68.2	0.8218	0.1119	229.1	331,010.3%	390,749.4%	-9,309,582	-45,147,729
2026-01-22	1.3700	65.32	63.87	64.46	56.4	73.4	0.1246	0.0893	0.0354	1.07	0.91	0.80	41.3	63.7	0.6945	0.1192	163.5	-9,900.5%	-9,881.6%	-32,862,620	-68,173,015
2026-01-21	1.1516	57.69	32.07	53.28	69.2	86.0	0.1128	0.0804	0.0324	1.04	0.89	0.79	38.2	59.0	0.6387	0.1311	157.6	1,304,849.6%	1,013,095.1%	-33,553,304	-71,640,463
2026-01-20	1.4800	83.28	94.75	89.60	94.4	95.9	0.1184	0.0723	0.0460	1.03	0.88	0.79	34.9	53.4	0.6404	0.0632	233.7	-8,099.4%	-7,655.9%	35,838,147	-2,157,681
2026-01-16	1.2000	74.23	68.54	79.29	94.4	96.5	0.0903	0.0608	0.0294	0.98	0.86	0.78	32.1	47.9	0.4768	0.0650	156.8	294,033.0%	285,416.7%	35,310,395	-2,620,577
2026-01-15	1.2350	79.20	99.60	88.72	98.7	93.3	0.0816	0.0534	0.0281	0.96	0.85	0.77	30.1	43.5	0.4338	0.0621	176.4	4,082.1%	5,322.8%	38,087,159	220,489
2026-01-14	1.1350	74.70	98.86	84.08	96.4	82.5	0.0658	0.0464	0.0194	0.93	0.84	0.76	28.0	38.6	0.3388	0.0643	135.3	86.2%	799.8%	37,995,828	179,869
2026-01-13	1.0600	70.22	96.33	78.36	84.7	67.6	0.0548	0.0416	0.0133	0.91	0.83	0.76	26.4	34.5	0.2778	0.0669	119.4	2,680.1%	2,800.9%	37,930,972	2,348,238
2026-01-12	1.0500	69.55	95.70	77.43	66.3	55.8	0.0477	0.0383	0.0094	0.90	0.82	0.75	25.0	30.6	0.2440	0.0673	137.8	-9,772.9%	-9,754.3%	37,866,670	2,278,407
2026-01-09	0.9704	63.48	86.26	68.11	51.9	50.5	0.0389	0.0359	0.0030	0.88	0.81	0.75	23.3	25.6	0.2103	0.0653	59.9	4,029,112.0%	4,265,721.9%	37,815,959	2,197,996
2026-01-08	0.9167	58.28	47.08	58.10	49.2	45.0	0.0352	0.0351	0.0001	0.87	0.81	0.74	22.9	24.0	0.2082	0.0680	24.8	-8,138.4%	-8,164.2%	35,582,734	980
2026-01-07	0.9296	60.20	71.59	62.12	50.2	34.1	0.0355	0.0351	0.0004	0.87	0.80	0.74	23.5	26.6	0.2178	0.0691	36.8	-1,797.6%	-1,890.1%	35,588,263	56,171
2026-01-06	0.9402	61.74	91.06	65.30	35.6	18.1	0.0340	0.0350	-0.0010	0.86	0.80	0.74	24.1	29.7	0.2556	0.0692	66.4	-2,708.9%	-2,466.1%	35,617,963	117,585
2026-01-05	0.9099	58.94	85.38	60.32	16.6	6.2	0.0305	0.0353	-0.0047	0.85	0.79	0.73	24.0	29.9	0.2696	0.0720	45.9	5,659.3%	7,057.9%	35,581,754	-660,445
2026-01-02	0.8353	50.69	32.64	43.13	2.0	9.8	0.0287	0.0364	-0.0077	0.84	0.79	0.73	24.2	31.3	0.2781	0.0742	-18.7	-9,572.5%	-9,567.3%	35,532,092	-733,890

2026-01-23 Close 1.6100

RSI14 / RSI2 / RSI7

71.4 / 82.2 / 72.8

StochRSI K / D

41.0 / 55.6

MACD / Sig / Hist

0.152 / 0.102 / 0.050

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

44.4 / 68.2

BBW

0.8218

ATR14_n

0.1119

CCI20

229.1

VolChg1d

331,010.3%

ValChg1d

390,749.4%

OBV

-9,309,582

OBV_Chg3d

-45,147,729

2026-01-22 Close 1.3700

RSI14 / RSI2 / RSI7

65.3 / 63.9 / 64.5

StochRSI K / D

56.4 / 73.4

MACD / Sig / Hist

0.125 / 0.089 / 0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.3 / 63.7

BBW

0.6945

ATR14_n

0.1192

CCI20

163.5

VolChg1d

-9,900.5%

ValChg1d

-9,881.6%

OBV

-32,862,620

OBV_Chg3d

-68,173,015

2026-01-21 Close 1.1516

RSI14 / RSI2 / RSI7

57.7 / 32.1 / 53.3

StochRSI K / D

69.2 / 86.0

MACD / Sig / Hist

0.113 / 0.080 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.2 / 59.0

BBW

0.6387

ATR14_n

0.1311

CCI20

157.6

VolChg1d

1,304,849.6%

ValChg1d

1,013,095.1%

OBV

-33,553,304

OBV_Chg3d

-71,640,463

2026-01-20 Close 1.4800

RSI14 / RSI2 / RSI7

83.3 / 94.8 / 89.6

StochRSI K / D

94.4 / 95.9

MACD / Sig / Hist

0.118 / 0.072 / 0.046

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.9 / 53.4

BBW

0.6404

ATR14_n

0.0632

CCI20

233.7

VolChg1d

-8,099.4%

ValChg1d

-7,655.9%

OBV

35,838,147

OBV_Chg3d

-2,157,681

2026-01-16 Close 1.2000

RSI14 / RSI2 / RSI7

74.2 / 68.5 / 79.3

StochRSI K / D

94.4 / 96.5

MACD / Sig / Hist

0.090 / 0.061 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.1 / 47.9

BBW

0.4768

ATR14_n

0.0650

CCI20

156.8

VolChg1d

294,033.0%

ValChg1d

285,416.7%

OBV

35,310,395

OBV_Chg3d

-2,620,577

2026-01-15 Close 1.2350

RSI14 / RSI2 / RSI7

79.2 / 99.6 / 88.7

StochRSI K / D

98.7 / 93.3

MACD / Sig / Hist

0.082 / 0.053 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 43.5

BBW

0.4338

ATR14_n

0.0621

CCI20

176.4

VolChg1d

4,082.1%

ValChg1d

5,322.8%

OBV

38,087,159

OBV_Chg3d

220,489

2026-01-14 Close 1.1350

RSI14 / RSI2 / RSI7

74.7 / 98.9 / 84.1

StochRSI K / D

96.4 / 82.5

MACD / Sig / Hist

0.066 / 0.046 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.0 / 38.6

BBW

0.3388

ATR14_n

0.0643

CCI20

135.3

VolChg1d

86.2%

ValChg1d

799.8%

OBV

37,995,828

OBV_Chg3d

179,869

2026-01-13 Close 1.0600

RSI14 / RSI2 / RSI7

70.2 / 96.3 / 78.4

StochRSI K / D

84.7 / 67.6

MACD / Sig / Hist

0.055 / 0.042 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.4 / 34.5

BBW

0.2778

ATR14_n

0.0669

CCI20

119.4

VolChg1d

2,680.1%

ValChg1d

2,800.9%

OBV

37,930,972

OBV_Chg3d

2,348,238

2026-01-12 Close 1.0500

RSI14 / RSI2 / RSI7

69.6 / 95.7 / 77.4

StochRSI K / D

66.3 / 55.8

MACD / Sig / Hist

0.048 / 0.038 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.0 / 30.6

BBW

0.2440

ATR14_n

0.0673

CCI20

137.8

VolChg1d

-9,772.9%

ValChg1d

-9,754.3%

OBV

37,866,670

OBV_Chg3d

2,278,407

2026-01-09 Close 0.9704

RSI14 / RSI2 / RSI7

63.5 / 86.3 / 68.1

StochRSI K / D

51.9 / 50.5

MACD / Sig / Hist

0.039 / 0.036 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 25.6

BBW

0.2103

ATR14_n

0.0653

CCI20

59.9

VolChg1d

4,029,112.0%

ValChg1d

4,265,721.9%

OBV

37,815,959

OBV_Chg3d

2,197,996

2026-01-08 Close 0.9167

RSI14 / RSI2 / RSI7

58.3 / 47.1 / 58.1

StochRSI K / D

49.2 / 45.0

MACD / Sig / Hist

0.035 / 0.035 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.9 / 24.0

BBW

0.2082

ATR14_n

0.0680

CCI20

24.8

VolChg1d

-8,138.4%

ValChg1d

-8,164.2%

OBV

35,582,734

OBV_Chg3d

980

2026-01-07 Close 0.9296

RSI14 / RSI2 / RSI7

60.2 / 71.6 / 62.1

StochRSI K / D

50.2 / 34.1

MACD / Sig / Hist

0.036 / 0.035 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.5 / 26.6

BBW

0.2178

ATR14_n

0.0691

CCI20

36.8

VolChg1d

-1,797.6%

ValChg1d

-1,890.1%

OBV

35,588,263

OBV_Chg3d

56,171

2026-01-06 Close 0.9402

RSI14 / RSI2 / RSI7

61.7 / 91.1 / 65.3

StochRSI K / D

35.6 / 18.1

MACD / Sig / Hist

0.034 / 0.035 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 29.7

BBW

0.2556

ATR14_n

0.0692

CCI20

66.4

VolChg1d

-2,708.9%

ValChg1d

-2,466.1%

OBV

35,617,963

OBV_Chg3d

117,585

2026-01-05 Close 0.9099

RSI14 / RSI2 / RSI7

58.9 / 85.4 / 60.3

StochRSI K / D

16.6 / 6.2

MACD / Sig / Hist

0.031 / 0.035 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.0 / 29.9

BBW

0.2696

ATR14_n

0.0720

CCI20

45.9

VolChg1d

5,659.3%

ValChg1d

7,057.9%

OBV

35,581,754

OBV_Chg3d

-660,445

2026-01-02 Close 0.8353

RSI14 / RSI2 / RSI7

50.7 / 32.6 / 43.1

StochRSI K / D

2.0 / 9.8

MACD / Sig / Hist

0.029 / 0.036 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.2 / 31.3

BBW

0.2781

ATR14_n

0.0742

CCI20

-18.7

VolChg1d

-9,572.5%

ValChg1d

-9,567.3%

OBV

35,532,092

OBV_Chg3d

-733,890