Gossamer Bio, Inc. Common Stock (GOSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Gossamer Bio, Inc. Common Stock

GOSS

NASDAQ

3.33

As of: 2025-12-05

-0.04 (-1.33%) vs. previous close

Market

NASDAQ

Latest Volume

2,221,448

Symbol

GOSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 67, RSI7 63.9) Strong trend (ADX 27.5) High volatility (12.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 67.0 / 63.9

RSI 63.4 · Strong momentum (RSI2 67, RSI7 63.9)

StochRSI (K/D)

51.1 / 41.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.19 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.5 / 34.1

Strong trend (ADX 27.5)

BBW

12.47%

High volatility (12.5%)

ATR14_n

5.94%

Average daily range (as % of price)

CCI20

60.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 27 · Average next-day return: +2.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.33	63.42	66.97	63.90	51.1	41.2	0.2006	0.1860	0.0147	3.02	2.69	2.36	27.5	34.1	0.4151	0.0594	60.8	2,979.7%	2,806.6%	-47,085,538	-128,334
2025-12-04	3.38	65.29	83.15	67.58	38.8	42.1	0.1983	0.1823	0.0160	2.99	2.67	2.34	27.6	35.5	0.4536	0.0596	80.6	34,846.5%	38,049.9%	-44,864,090	-1,568,967
2025-12-03	3.15	59.79	57.45	56.98	33.7	56.7	0.1879	0.1783	0.0096	2.95	2.65	2.32	27.2	35.3	0.4702	0.0619	44.4	-8,957.9%	-8,902.1%	-46,575,573	-6,879,469
2025-12-02	2.99	55.08	7.03	46.27	53.9	78.8	0.1948	0.1759	0.0189	2.93	2.63	2.31	28.2	41.1	0.5018	0.0661	40.6	175.2%	-310.9%	-46,957,204	-7,261,100
2025-12-01	3.14	61.33	15.82	57.84	82.4	93.8	0.2171	0.1712	0.0459	2.92	2.62	2.30	29.3	47.8	0.5238	0.0635	77.4	21,662.3%	19,766.3%	-43,295,123	-1,882,330
2025-11-28	3.34	71.35	94.70	80.98	100.0	97.5	0.2270	0.1597	0.0673	2.90	2.60	2.28	29.4	51.8	0.5309	0.0589	120.1	-3,378.6%	-3,378.6%	-39,696,104	4,105,173
2025-11-26	3.34	71.35	94.70	80.98	98.8	94.7	0.2161	0.1429	0.0732	2.85	2.58	2.27	28.1	50.1	0.5175	0.0600	136.5	-2,812.6%	-2,658.8%	-39,696,104	6,839,320
2025-11-25	3.27	69.86	90.60	78.80	93.6	92.7	0.1990	0.1246	0.0744	2.80	2.55	2.25	26.9	48.5	0.4953	0.0624	151.5	-1,264.2%	-1,017.0%	-41,412,793	2,383,039
2025-11-24	3.18	67.87	81.28	75.73	91.7	94.2	0.1814	0.1060	0.0754	2.75	2.53	2.23	25.7	47.0	0.4705	0.0654	145.8	-19.9%	371.5%	-43,801,277	-2,950,785
2025-11-21	3.06	65.02	44.86	70.92	92.9	97.0	0.1654	0.0871	0.0783	2.71	2.50	2.21	24.8	46.6	0.4453	0.0673	147.8	-698.6%	-848.1%	-46,535,424	-2,629,787
2025-11-20	3.11	67.33	75.44	76.32	98.1	98.0	0.1549	0.0675	0.0873	2.67	2.49	2.20	24.1	47.0	0.4216	0.0654	209.3	-359.4%	-451.5%	-43,795,832	3,004,203
2025-11-19	3.14	68.70	94.84	79.43	100.0	91.4	0.1341	0.0457	0.0884	2.63	2.46	2.18	22.2	42.4	0.4151	0.0642	236.6	555.4%	866.8%	-40,850,492	12,212,423
2025-11-18	3.05	66.83	91.60	77.03	96.0	84.2	0.1025	0.0236	0.0789	2.57	2.44	2.17	20.5	37.6	0.3699	0.0668	241.4	-5,378.5%	-5,285.8%	-43,905,637	11,942,660
2025-11-17	2.99	65.55	89.37	75.38	78.3	79.6	0.0699	0.0039	0.0661	2.52	2.42	2.15	19.0	32.8	0.3235	0.0687	225.3	12,484.8%	14,808.0%	-46,800,035	6,724,925
2025-11-14	2.71	58.66	72.24	65.48	78.3	86.9	0.0334	-0.0126	0.0461	2.47	2.40	2.14	17.5	27.5	0.2553	0.0701	122.8	1,988.7%	2,944.0%	-53,062,915	3,880,104

2025-12-05 Close 3.33

RSI14 / RSI2 / RSI7

63.4 / 67.0 / 63.9

StochRSI K / D

51.1 / 41.2

MACD / Sig / Hist

0.201 / 0.186 / 0.015

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.5 / 34.1

BBW

0.4151

ATR14_n

0.0594

CCI20

60.8

VolChg1d

2,979.7%

ValChg1d

2,806.6%

OBV

-47,085,538

OBV_Chg3d

-128,334

2025-12-04 Close 3.38

RSI14 / RSI2 / RSI7

65.3 / 83.2 / 67.6

StochRSI K / D

38.8 / 42.1

MACD / Sig / Hist

0.198 / 0.182 / 0.016

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.6 / 35.5

BBW

0.4536

ATR14_n

0.0596

CCI20

80.6

VolChg1d

34,846.5%

ValChg1d

38,049.9%

OBV

-44,864,090

OBV_Chg3d

-1,568,967

2025-12-03 Close 3.15

RSI14 / RSI2 / RSI7

59.8 / 57.5 / 57.0

StochRSI K / D

33.7 / 56.7

MACD / Sig / Hist

0.188 / 0.178 / 0.010

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.2 / 35.3

BBW

0.4702

ATR14_n

0.0619

CCI20

44.4

VolChg1d

-8,957.9%

ValChg1d

-8,902.1%

OBV

-46,575,573

OBV_Chg3d

-6,879,469

2025-12-02 Close 2.99

RSI14 / RSI2 / RSI7

55.1 / 7.0 / 46.3

StochRSI K / D

53.9 / 78.8

MACD / Sig / Hist

0.195 / 0.176 / 0.019

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.2 / 41.1

BBW

0.5018

ATR14_n

0.0661

CCI20

40.6

VolChg1d

175.2%

ValChg1d

-310.9%

OBV

-46,957,204

OBV_Chg3d

-7,261,100

2025-12-01 Close 3.14

RSI14 / RSI2 / RSI7

61.3 / 15.8 / 57.8

StochRSI K / D

82.4 / 93.8

MACD / Sig / Hist

0.217 / 0.171 / 0.046

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.3 / 47.8

BBW

0.5238

ATR14_n

0.0635

CCI20

77.4

VolChg1d

21,662.3%

ValChg1d

19,766.3%

OBV

-43,295,123

OBV_Chg3d

-1,882,330

2025-11-28 Close 3.34

RSI14 / RSI2 / RSI7

71.4 / 94.7 / 81.0

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.227 / 0.160 / 0.067

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.4 / 51.8

BBW

0.5309

ATR14_n

0.0589

CCI20

120.1

VolChg1d

-3,378.6%

ValChg1d

-3,378.6%

OBV

-39,696,104

OBV_Chg3d

4,105,173

2025-11-26 Close 3.34

RSI14 / RSI2 / RSI7

71.4 / 94.7 / 81.0

StochRSI K / D

98.8 / 94.7

MACD / Sig / Hist

0.216 / 0.143 / 0.073

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.1 / 50.1

BBW

0.5175

ATR14_n

0.0600

CCI20

136.5

VolChg1d

-2,812.6%

ValChg1d

-2,658.8%

OBV

-39,696,104

OBV_Chg3d

6,839,320

2025-11-25 Close 3.27

RSI14 / RSI2 / RSI7

69.9 / 90.6 / 78.8

StochRSI K / D

93.6 / 92.7

MACD / Sig / Hist

0.199 / 0.125 / 0.074

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

26.9 / 48.5

BBW

0.4953

ATR14_n

0.0624

CCI20

151.5

VolChg1d

-1,264.2%

ValChg1d

-1,017.0%

OBV

-41,412,793

OBV_Chg3d

2,383,039

2025-11-24 Close 3.18

RSI14 / RSI2 / RSI7

67.9 / 81.3 / 75.7

StochRSI K / D

91.7 / 94.2

MACD / Sig / Hist

0.181 / 0.106 / 0.075

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

25.7 / 47.0

BBW

0.4705

ATR14_n

0.0654

CCI20

145.8

VolChg1d

-19.9%

ValChg1d

371.5%

OBV

-43,801,277

OBV_Chg3d

-2,950,785

2025-11-21 Close 3.06

RSI14 / RSI2 / RSI7

65.0 / 44.9 / 70.9

StochRSI K / D

92.9 / 97.0

MACD / Sig / Hist

0.165 / 0.087 / 0.078

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

24.8 / 46.6

BBW

0.4453

ATR14_n

0.0673

CCI20

147.8

VolChg1d

-698.6%

ValChg1d

-848.1%

OBV

-46,535,424

OBV_Chg3d

-2,629,787

2025-11-20 Close 3.11

RSI14 / RSI2 / RSI7

67.3 / 75.4 / 76.3

StochRSI K / D

98.1 / 98.0

MACD / Sig / Hist

0.155 / 0.068 / 0.087

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

24.1 / 47.0

BBW

0.4216

ATR14_n

0.0654

CCI20

209.3

VolChg1d

-359.4%

ValChg1d

-451.5%

OBV

-43,795,832

OBV_Chg3d

3,004,203

2025-11-19 Close 3.14

RSI14 / RSI2 / RSI7

68.7 / 94.8 / 79.4

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

0.134 / 0.046 / 0.088

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

22.2 / 42.4

BBW

0.4151

ATR14_n

0.0642

CCI20

236.6

VolChg1d

555.4%

ValChg1d

866.8%

OBV

-40,850,492

OBV_Chg3d

12,212,423

2025-11-18 Close 3.05

RSI14 / RSI2 / RSI7

66.8 / 91.6 / 77.0

StochRSI K / D

96.0 / 84.2

MACD / Sig / Hist

0.103 / 0.024 / 0.079

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

20.5 / 37.6

BBW

0.3699

ATR14_n

0.0668

CCI20

241.4

VolChg1d

-5,378.5%

ValChg1d

-5,285.8%

OBV

-43,905,637

OBV_Chg3d

11,942,660

2025-11-17 Close 2.99

RSI14 / RSI2 / RSI7

65.6 / 89.4 / 75.4

StochRSI K / D

78.3 / 79.6

MACD / Sig / Hist

0.070 / 0.004 / 0.066

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

19.0 / 32.8

BBW

0.3235

ATR14_n

0.0687

CCI20

225.3

VolChg1d

12,484.8%

ValChg1d

14,808.0%

OBV

-46,800,035

OBV_Chg3d

6,724,925

2025-11-14 Close 2.71

RSI14 / RSI2 / RSI7

58.7 / 72.2 / 65.5

StochRSI K / D

78.3 / 86.9

MACD / Sig / Hist

0.033 / -0.013 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 27.5

BBW

0.2553

ATR14_n

0.0701

CCI20

122.8

VolChg1d

1,988.7%

ValChg1d

2,944.0%

OBV

-53,062,915

OBV_Chg3d

3,880,104