Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Exchange-Traded Fund Trust II Invesco Equal Weight 0-30 Year Treasury ETF

GOVI

NASDAQ

27.69

As of: 2025-12-05

-0.08 (-0.29%) vs. previous close

Market

NASDAQ

Latest Volume

273,944

Symbol

GOVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.3 · Neutral (RSI2 11, RSI7 31.5) Weak / range-bound trend (ADX 15.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.3 / 11.0 / 31.5

RSI 39.3 · Neutral (RSI2 11, RSI7 31.5)

StochRSI (K/D)

9.9 / 12.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.02 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 28.5

Weak / range-bound trend (ADX 15.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.43%

Average daily range (as % of price)

CCI20

-102.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

45.7%

Down days

Pattern count: 46 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.69	39.27	11.03	31.49	9.9	12.6	-0.0420	-0.0207	-0.0213	27.89	27.85	27.72	15.3	28.5	0.0144	0.0043	-102.0	10,806.5%	10,746.5%	-4,256,178	-376,269
2025-12-04	27.77	42.48	21.48	36.90	13.8	17.8	-0.0282	-0.0154	-0.0128	27.91	27.86	27.72	14.3	25.5	0.0128	0.0043	-66.3	34,878.0%	34,717.0%	-3,982,234	-8,376
2025-12-03	27.87	46.92	52.69	45.22	14.0	31.5	-0.0184	-0.0122	-0.0062	27.92	27.86	27.72	13.8	23.8	0.0131	0.0043	-20.8	-6,877.2%	-6,871.6%	-3,850,571	30,872
2025-12-02	27.82	44.21	25.72	39.36	25.5	56.0	-0.0158	-0.0106	-0.0051	27.93	27.86	27.72	13.9	24.3	0.0132	0.0045	-55.3	166.0%	177.0%	-3,879,909	-76,834
2025-12-01	27.79	42.58	10.39	35.83	54.9	80.4	-0.0071	-0.0094	0.0023	27.94	27.86	27.71	13.4	22.1	0.0129	0.0046	-55.1	1,792.4%	1,704.0%	-3,973,858	-54,217
2025-11-28	28.00	52.58	37.39	55.05	87.6	94.7	0.0072	-0.0099	0.0171	27.96	27.87	27.71	13.1	20.3	0.0123	0.0043	49.7	-3,276.9%	-3,300.9%	-3,881,443	324,553
2025-11-26	28.10	58.69	98.09	70.48	98.6	95.1	0.0039	-0.0142	0.0181	27.95	27.86	27.71	13.6	21.2	0.0121	0.0043	61.5	-5,929.3%	-5,919.2%	-3,803,075	300,948
2025-11-25	28.03	55.32	95.58	64.52	97.9	85.6	-0.0106	-0.0188	0.0082	27.94	27.85	27.70	14.2	22.3	0.0117	0.0042	60.1	18,081.5%	18,156.8%	-3,919,641	393,568
2025-11-24	27.96	51.37	85.00	56.42	88.7	70.6	-0.0217	-0.0208	-0.0009	27.93	27.85	27.70	13.9	19.1	0.0158	0.0042	8.1	-5,125.3%	-5,126.1%	-4,205,996	663,348
2025-11-21	27.96	51.65	92.36	57.17	70.3	55.3	-0.0280	-0.0206	-0.0074	27.93	27.84	27.69	14.7	19.4	0.0186	0.0043	1.4	-6,238.6%	-6,229.8%	-4,104,023	222,527
2025-11-20	27.90	48.22	82.53	49.78	52.9	43.2	-0.0361	-0.0187	-0.0174	27.92	27.84	27.69	15.4	19.8	0.0201	0.0044	-32.3	245.8%	273.4%	-4,313,209	179,163
2025-11-19	27.82	43.95	32.30	39.45	42.7	35.2	-0.0394	-0.0144	-0.0250	27.92	27.84	27.68	16.3	22.6	0.0212	0.0045	-58.0	22,733.5%	22,715.9%	-4,869,344	77,100
2025-11-18	27.84	44.63	45.34	40.90	34.1	31.9	-0.0353	-0.0081	-0.0271	27.94	27.84	27.68	16.9	24.3	0.0230	0.0046	-58.4	-6,348.1%	-6,346.8%	-4,326,550	458,981
2025-11-17	27.83	44.09	36.84	39.64	28.8	35.0	-0.0311	-0.0013	-0.0297	27.95	27.84	27.68	17.5	26.2	0.0240	0.0046	-69.9	18,218.5%	18,254.0%	-4,492,372	95,846
2025-11-14	27.79	42.27	13.22	35.51	32.7	39.2	-0.0243	0.0061	-0.0303	27.96	27.84	27.68	17.7	25.7	0.0240	0.0047	-68.5	-1,844.8%	-1,871.7%	-4,946,444	-5,034

2025-12-05 Close 27.69

RSI14 / RSI2 / RSI7

39.3 / 11.0 / 31.5

StochRSI K / D

9.9 / 12.6

MACD / Sig / Hist

-0.042 / -0.021 / -0.021

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.3 / 28.5

BBW

0.0144

ATR14_n

0.0043

CCI20

-102.0

VolChg1d

10,806.5%

ValChg1d

10,746.5%

OBV

-4,256,178

OBV_Chg3d

-376,269

2025-12-04 Close 27.77

RSI14 / RSI2 / RSI7

42.5 / 21.5 / 36.9

StochRSI K / D

13.8 / 17.8

MACD / Sig / Hist

-0.028 / -0.015 / -0.013

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

14.3 / 25.5

BBW

0.0128

ATR14_n

0.0043

CCI20

-66.3

VolChg1d

34,878.0%

ValChg1d

34,717.0%

OBV

-3,982,234

OBV_Chg3d

-8,376

2025-12-03 Close 27.87

RSI14 / RSI2 / RSI7

46.9 / 52.7 / 45.2

StochRSI K / D

14.0 / 31.5

MACD / Sig / Hist

-0.018 / -0.012 / -0.006

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.8 / 23.8

BBW

0.0131

ATR14_n

0.0043

CCI20

-20.8

VolChg1d

-6,877.2%

ValChg1d

-6,871.6%

OBV

-3,850,571

OBV_Chg3d

30,872

2025-12-02 Close 27.82

RSI14 / RSI2 / RSI7

44.2 / 25.7 / 39.4

StochRSI K / D

25.5 / 56.0

MACD / Sig / Hist

-0.016 / -0.011 / -0.005

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.9 / 24.3

BBW

0.0132

ATR14_n

0.0045

CCI20

-55.3

VolChg1d

166.0%

ValChg1d

177.0%

OBV

-3,879,909

OBV_Chg3d

-76,834

2025-12-01 Close 27.79

RSI14 / RSI2 / RSI7

42.6 / 10.4 / 35.8

StochRSI K / D

54.9 / 80.4

MACD / Sig / Hist

-0.007 / -0.009 / 0.002

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.4 / 22.1

BBW

0.0129

ATR14_n

0.0046

CCI20

-55.1

VolChg1d

1,792.4%

ValChg1d

1,704.0%

OBV

-3,973,858

OBV_Chg3d

-54,217

2025-11-28 Close 28.00

RSI14 / RSI2 / RSI7

52.6 / 37.4 / 55.1

StochRSI K / D

87.6 / 94.7

MACD / Sig / Hist

0.007 / -0.010 / 0.017

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.1 / 20.3

BBW

0.0123

ATR14_n

0.0043

CCI20

49.7

VolChg1d

-3,276.9%

ValChg1d

-3,300.9%

OBV

-3,881,443

OBV_Chg3d

324,553

2025-11-26 Close 28.10

RSI14 / RSI2 / RSI7

58.7 / 98.1 / 70.5

StochRSI K / D

98.6 / 95.1

MACD / Sig / Hist

0.004 / -0.014 / 0.018

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.6 / 21.2

BBW

0.0121

ATR14_n

0.0043

CCI20

61.5

VolChg1d

-5,929.3%

ValChg1d

-5,919.2%

OBV

-3,803,075

OBV_Chg3d

300,948

2025-11-25 Close 28.03

RSI14 / RSI2 / RSI7

55.3 / 95.6 / 64.5

StochRSI K / D

97.9 / 85.6

MACD / Sig / Hist

-0.011 / -0.019 / 0.008

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

14.2 / 22.3

BBW

0.0117

ATR14_n

0.0042

CCI20

60.1

VolChg1d

18,081.5%

ValChg1d

18,156.8%

OBV

-3,919,641

OBV_Chg3d

393,568

2025-11-24 Close 27.96

RSI14 / RSI2 / RSI7

51.4 / 85.0 / 56.4

StochRSI K / D

88.7 / 70.6

MACD / Sig / Hist

-0.022 / -0.021 / -0.001

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

13.9 / 19.1

BBW

0.0158

ATR14_n

0.0042

CCI20

8.1

VolChg1d

-5,125.3%

ValChg1d

-5,126.1%

OBV

-4,205,996

OBV_Chg3d

663,348

2025-11-21 Close 27.96

RSI14 / RSI2 / RSI7

51.7 / 92.4 / 57.2

StochRSI K / D

70.3 / 55.3

MACD / Sig / Hist

-0.028 / -0.021 / -0.007

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

14.7 / 19.4

BBW

0.0186

ATR14_n

0.0043

CCI20

1.4

VolChg1d

-6,238.6%

ValChg1d

-6,229.8%

OBV

-4,104,023

OBV_Chg3d

222,527

2025-11-20 Close 27.90

RSI14 / RSI2 / RSI7

48.2 / 82.5 / 49.8

StochRSI K / D

52.9 / 43.2

MACD / Sig / Hist

-0.036 / -0.019 / -0.017

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

15.4 / 19.8

BBW

0.0201

ATR14_n

0.0044

CCI20

-32.3

VolChg1d

245.8%

ValChg1d

273.4%

OBV

-4,313,209

OBV_Chg3d

179,163

2025-11-19 Close 27.82

RSI14 / RSI2 / RSI7

44.0 / 32.3 / 39.5

StochRSI K / D

42.7 / 35.2

MACD / Sig / Hist

-0.039 / -0.014 / -0.025

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.3 / 22.6

BBW

0.0212

ATR14_n

0.0045

CCI20

-58.0

VolChg1d

22,733.5%

ValChg1d

22,715.9%

OBV

-4,869,344

OBV_Chg3d

77,100

2025-11-18 Close 27.84

RSI14 / RSI2 / RSI7

44.6 / 45.3 / 40.9

StochRSI K / D

34.1 / 31.9

MACD / Sig / Hist

-0.035 / -0.008 / -0.027

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

16.9 / 24.3

BBW

0.0230

ATR14_n

0.0046

CCI20

-58.4

VolChg1d

-6,348.1%

ValChg1d

-6,346.8%

OBV

-4,326,550

OBV_Chg3d

458,981

2025-11-17 Close 27.83

RSI14 / RSI2 / RSI7

44.1 / 36.8 / 39.6

StochRSI K / D

28.8 / 35.0

MACD / Sig / Hist

-0.031 / -0.001 / -0.030

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.5 / 26.2

BBW

0.0240

ATR14_n

0.0046

CCI20

-69.9

VolChg1d

18,218.5%

ValChg1d

18,254.0%

OBV

-4,492,372

OBV_Chg3d

95,846

2025-11-14 Close 27.79

RSI14 / RSI2 / RSI7

42.3 / 13.2 / 35.5

StochRSI K / D

32.7 / 39.2

MACD / Sig / Hist

-0.024 / 0.006 / -0.030

EMA20 / 60 / 120

28 / 28 / 28

ADX14 / ADX7

17.7 / 25.7

BBW

0.0240

ATR14_n

0.0047

CCI20

-68.5

VolChg1d

-1,844.8%

ValChg1d

-1,871.7%

OBV

-4,946,444

OBV_Chg3d

-5,034