iShares U.S. Treasury Bond ETF (GOVT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares U.S. Treasury Bond ETF

GOVT

OTHER

23.07

As of: 2025-12-05

-0.03 (-0.13%) vs. previous close

Market

OTHER

Latest Volume

12,437,440

Symbol

GOVT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.1 · Neutral (RSI2 13.5, RSI7 33.6) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~2.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.1 / 13.5 / 33.6

RSI 41.1 · Neutral (RSI2 13.5, RSI7 33.6)

StochRSI (K/D)

9.5 / 11.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 31.5

Weak / range-bound trend (ADX 17.4)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-81.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.2%

Up days

45.7%

Down days

Pattern count: 46 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.07	41.07	13.52	33.58	9.5	11.5	-0.0131	-0.0015	-0.0115	23.16	23.14	23.05	17.4	31.5	0.0111	0.0028	-81.4	9,803.2%	9,777.4%	-529,557,018	-18,281,678
2025-12-04	23.10	43.36	22.18	37.38	12.7	18.9	-0.0058	0.0013	-0.0072	23.17	23.14	23.05	16.7	29.4	0.0106	0.0028	-54.2	133,950.9%	133,636.3%	-517,119,578	-724,622
2025-12-03	23.15	47.50	48.32	44.70	12.2	35.3	0.0004	0.0031	-0.0027	23.18	23.14	23.05	16.5	28.5	0.0112	0.0028	-10.0	-9,147.8%	-9,146.7%	-510,839,043	-610,623
2025-12-02	23.12	44.52	19.72	38.46	31.8	62.7	0.0032	0.0038	-0.0006	23.18	23.14	23.05	16.8	29.7	0.0112	0.0029	-42.3	-1,697.7%	-1,692.4%	-511,275,340	-4,518,568
2025-12-01	23.11	43.05	7.12	35.39	61.9	85.5	0.0098	0.0040	0.0059	23.19	23.14	23.05	16.6	28.6	0.0112	0.0030	-39.3	7,762.6%	7,636.6%	-516,394,956	-4,689,759
2025-11-28	23.27	59.02	51.95	66.72	94.5	98.2	0.0197	0.0025	0.0172	23.20	23.14	23.05	16.7	28.1	0.0111	0.0026	87.3	-2,984.3%	-2,991.9%	-510,228,420	6,476,201
2025-11-26	23.30	62.27	99.25	75.39	100.0	100.0	0.0152	-0.0018	0.0170	23.19	23.14	23.04	16.7	27.5	0.0104	0.0027	96.3	-102.0%	-95.6%	-506,756,772	16,053,789
2025-11-25	23.28	61.08	98.97	73.63	100.0	96.0	0.0067	-0.0060	0.0128	23.18	23.13	23.04	16.7	26.9	0.0094	0.0026	106.6	-1,812.2%	-1,794.6%	-511,705,197	16,927,179
2025-11-24	23.23	56.85	97.25	66.84	100.0	88.5	-0.0027	-0.0092	0.0066	23.17	23.13	23.03	16.1	22.7	0.0105	0.0026	60.7	488.0%	499.3%	-516,704,621	16,624,736
2025-11-21	23.21	54.56	95.26	62.74	88.1	75.6	-0.0096	-0.0109	0.0013	23.16	23.12	23.03	16.1	20.2	0.0117	0.0027	28.7	2,394.8%	2,416.2%	-522,810,561	4,832,998
2025-11-20	23.17	50.67	88.79	55.11	77.3	61.9	-0.0157	-0.0112	-0.0044	23.16	23.12	23.03	16.6	19.0	0.0128	0.0027	-10.5	-1,739.1%	-1,723.0%	-528,632,376	3,610,609
2025-11-19	23.12	45.82	51.43	44.08	61.4	47.7	-0.0191	-0.0101	-0.0090	23.15	23.12	23.03	17.9	20.6	0.0136	0.0027	-37.7	2,362.0%	2,359.3%	-533,329,357	4,021,845
2025-11-18	23.13	46.29	63.11	45.14	47.1	38.7	-0.0187	-0.0078	-0.0109	23.16	23.12	23.02	18.9	23.8	0.0151	0.0028	-42.3	-996.0%	-990.2%	-527,643,559	4,391,057
2025-11-17	23.11	44.72	44.04	41.53	34.6	37.5	-0.0184	-0.0051	-0.0133	23.16	23.12	23.02	20.0	27.6	0.0160	0.0027	-61.0	-391.9%	-383.6%	-532,242,985	-7,295,636
2025-11-14	23.09	42.63	14.60	36.79	34.4	39.8	-0.0163	-0.0018	-0.0145	23.17	23.12	23.02	20.2	27.5	0.0161	0.0029	-61.0	-2,498.4%	-2,508.1%	-537,351,202	-1,858,780

2025-12-05 Close 23.07

RSI14 / RSI2 / RSI7

41.1 / 13.5 / 33.6

StochRSI K / D

9.5 / 11.5

MACD / Sig / Hist

-0.013 / -0.002 / -0.012

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.4 / 31.5

BBW

0.0111

ATR14_n

0.0028

CCI20

-81.4

VolChg1d

9,803.2%

ValChg1d

9,777.4%

OBV

-529,557,018

OBV_Chg3d

-18,281,678

2025-12-04 Close 23.10

RSI14 / RSI2 / RSI7

43.4 / 22.2 / 37.4

StochRSI K / D

12.7 / 18.9

MACD / Sig / Hist

-0.006 / 0.001 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.7 / 29.4

BBW

0.0106

ATR14_n

0.0028

CCI20

-54.2

VolChg1d

133,950.9%

ValChg1d

133,636.3%

OBV

-517,119,578

OBV_Chg3d

-724,622

2025-12-03 Close 23.15

RSI14 / RSI2 / RSI7

47.5 / 48.3 / 44.7

StochRSI K / D

12.2 / 35.3

MACD / Sig / Hist

0.000 / 0.003 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.5 / 28.5

BBW

0.0112

ATR14_n

0.0028

CCI20

-10.0

VolChg1d

-9,147.8%

ValChg1d

-9,146.7%

OBV

-510,839,043

OBV_Chg3d

-610,623

2025-12-02 Close 23.12

RSI14 / RSI2 / RSI7

44.5 / 19.7 / 38.5

StochRSI K / D

31.8 / 62.7

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 29.7

BBW

0.0112

ATR14_n

0.0029

CCI20

-42.3

VolChg1d

-1,697.7%

ValChg1d

-1,692.4%

OBV

-511,275,340

OBV_Chg3d

-4,518,568

2025-12-01 Close 23.11

RSI14 / RSI2 / RSI7

43.1 / 7.1 / 35.4

StochRSI K / D

61.9 / 85.5

MACD / Sig / Hist

0.010 / 0.004 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.6 / 28.6

BBW

0.0112

ATR14_n

0.0030

CCI20

-39.3

VolChg1d

7,762.6%

ValChg1d

7,636.6%

OBV

-516,394,956

OBV_Chg3d

-4,689,759

2025-11-28 Close 23.27

RSI14 / RSI2 / RSI7

59.0 / 52.0 / 66.7

StochRSI K / D

94.5 / 98.2

MACD / Sig / Hist

0.020 / 0.003 / 0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.7 / 28.1

BBW

0.0111

ATR14_n

0.0026

CCI20

87.3

VolChg1d

-2,984.3%

ValChg1d

-2,991.9%

OBV

-510,228,420

OBV_Chg3d

6,476,201

2025-11-26 Close 23.30

RSI14 / RSI2 / RSI7

62.3 / 99.3 / 75.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.015 / -0.002 / 0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.7 / 27.5

BBW

0.0104

ATR14_n

0.0027

CCI20

96.3

VolChg1d

-102.0%

ValChg1d

-95.6%

OBV

-506,756,772

OBV_Chg3d

16,053,789

2025-11-25 Close 23.28

RSI14 / RSI2 / RSI7

61.1 / 99.0 / 73.6

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.007 / -0.006 / 0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.7 / 26.9

BBW

0.0094

ATR14_n

0.0026

CCI20

106.6

VolChg1d

-1,812.2%

ValChg1d

-1,794.6%

OBV

-511,705,197

OBV_Chg3d

16,927,179

2025-11-24 Close 23.23

RSI14 / RSI2 / RSI7

56.9 / 97.3 / 66.8

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

-0.003 / -0.009 / 0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.1 / 22.7

BBW

0.0105

ATR14_n

0.0026

CCI20

60.7

VolChg1d

488.0%

ValChg1d

499.3%

OBV

-516,704,621

OBV_Chg3d

16,624,736

2025-11-21 Close 23.21

RSI14 / RSI2 / RSI7

54.6 / 95.3 / 62.7

StochRSI K / D

88.1 / 75.6

MACD / Sig / Hist

-0.010 / -0.011 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.1 / 20.2

BBW

0.0117

ATR14_n

0.0027

CCI20

28.7

VolChg1d

2,394.8%

ValChg1d

2,416.2%

OBV

-522,810,561

OBV_Chg3d

4,832,998

2025-11-20 Close 23.17

RSI14 / RSI2 / RSI7

50.7 / 88.8 / 55.1

StochRSI K / D

77.3 / 61.9

MACD / Sig / Hist

-0.016 / -0.011 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.6 / 19.0

BBW

0.0128

ATR14_n

0.0027

CCI20

-10.5

VolChg1d

-1,739.1%

ValChg1d

-1,723.0%

OBV

-528,632,376

OBV_Chg3d

3,610,609

2025-11-19 Close 23.12

RSI14 / RSI2 / RSI7

45.8 / 51.4 / 44.1

StochRSI K / D

61.4 / 47.7

MACD / Sig / Hist

-0.019 / -0.010 / -0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.9 / 20.6

BBW

0.0136

ATR14_n

0.0027

CCI20

-37.7

VolChg1d

2,362.0%

ValChg1d

2,359.3%

OBV

-533,329,357

OBV_Chg3d

4,021,845

2025-11-18 Close 23.13

RSI14 / RSI2 / RSI7

46.3 / 63.1 / 45.1

StochRSI K / D

47.1 / 38.7

MACD / Sig / Hist

-0.019 / -0.008 / -0.011

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.9 / 23.8

BBW

0.0151

ATR14_n

0.0028

CCI20

-42.3

VolChg1d

-996.0%

ValChg1d

-990.2%

OBV

-527,643,559

OBV_Chg3d

4,391,057

2025-11-17 Close 23.11

RSI14 / RSI2 / RSI7

44.7 / 44.0 / 41.5

StochRSI K / D

34.6 / 37.5

MACD / Sig / Hist

-0.018 / -0.005 / -0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.0 / 27.6

BBW

0.0160

ATR14_n

0.0027

CCI20

-61.0

VolChg1d

-391.9%

ValChg1d

-383.6%

OBV

-532,242,985

OBV_Chg3d

-7,295,636

2025-11-14 Close 23.09

RSI14 / RSI2 / RSI7

42.6 / 14.6 / 36.8

StochRSI K / D

34.4 / 39.8

MACD / Sig / Hist

-0.016 / -0.002 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.2 / 27.5

BBW

0.0161

ATR14_n

0.0029

CCI20

-61.0

VolChg1d

-2,498.4%

ValChg1d

-2,508.1%

OBV

-537,351,202

OBV_Chg3d

-1,858,780