GreenPower Motor Company Inc. Common Shares (GP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

GreenPower Motor Company Inc. Common Shares

NASDAQ

1.01

As of: 2025-12-05

-0.03 (-2.88%) vs. previous close

Market

NASDAQ

Latest Volume

24,140

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.6 · Oversold (RSI2 50.4, RSI7 30.5) Weak / range-bound trend (ADX 54.3) High volatility (82.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.6 / 50.4 / 30.5

RSI 25.6 · Oversold (RSI2 50.4, RSI7 30.5)

StochRSI (K/D)

93.2 / 88.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.38 / -0.41 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

54.3 / 67.2

Weak / range-bound trend (ADX 54.3)

BBW

82.36%

High volatility (82.4%)

ATR14_n

15.69%

Average daily range (as % of price)

CCI20

-24.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.01	25.64	50.38	30.45	93.2	88.7	-0.3769	-0.4085	0.0316	1.35	2.20	3.04	54.3	67.2	0.8319	0.1569	-24.5	-4,126.4%	-4,295.8%	18,935,420	13,369
2025-12-04	1.04	26.32	84.47	32.63	89.2	86.3	-0.3942	-0.4164	0.0222	1.39	2.24	3.08	54.3	71.7	0.8416	0.1604	-27.8	104,481.9%	112,756.1%	18,959,560	28,131
2025-12-03	0.97	21.85	25.93	21.37	83.7	83.9	-0.4137	-0.4219	0.0082	1.42	2.28	3.11	54.2	76.4	1.0595	0.1789	-38.7	-6,171.9%	-6,172.3%	18,918,461	-64,920
2025-12-02	0.97	21.85	26.00	21.38	86.0	74.0	-0.4254	-0.4240	-0.0014	1.47	2.32	3.15	53.4	77.8	1.1356	0.1895	-46.4	-8,194.9%	-8,213.3%	18,922,051	-27,137
2025-12-01	0.98	22.01	30.04	21.76	81.9	55.8	-0.4341	-0.4236	-0.0105	1.52	2.37	3.18	52.3	78.9	1.1815	0.1970	-50.1	5,193.8%	4,597.9%	18,931,429	278,488
2025-11-28	1.02	22.64	43.64	23.17	54.1	33.8	-0.4399	-0.4210	-0.0189	1.58	2.42	3.22	51.3	80.5	1.2236	0.1955	-58.9	-8,845.8%	-8,810.8%	18,983,381	-153,020
2025-11-26	0.99	21.07	32.12	19.82	31.5	21.0	-0.4451	-0.4163	-0.0288	1.64	2.46	3.26	49.9	80.7	1.2350	0.2093	-66.6	-3,872.4%	-3,316.0%	18,949,188	2,750,832
2025-11-25	0.91	16.73	5.64	10.63	15.7	12.8	-0.4421	-0.4091	-0.0331	1.71	2.51	3.29	48.3	80.8	1.2145	0.2255	-79.2	-8,354.5%	-8,833.2%	18,652,941	2,479,742
2025-11-24	1.28	21.74	47.62	19.12	15.7	7.6	-0.4235	-0.4008	-0.0227	1.79	2.57	3.33	46.6	81.1	1.1505	0.1462	-60.7	1,157,883.7%	1,171,732.1%	19,136,401	2,912,062
2025-11-21	1.27	20.85	38.39	16.82	7.0	2.3	-0.4315	-0.3951	-0.0364	1.85	2.61	3.37	45.6	84.3	1.1339	0.1508	-73.6	-5,080.8%	-4,814.3%	16,198,356	-36,033
2025-11-20	1.20	17.07	0.32	7.04	0.0	0.0	-0.4340	-0.3860	-0.0480	1.91	2.66	3.40	43.6	82.6	1.1116	0.1664	-81.7	40,885.6%	34,248.3%	16,173,199	-76,163
2025-11-19	1.38	19.46	2.20	9.76	0.0	0.8	-0.4241	-0.3740	-0.0501	1.98	2.71	3.44	41.4	80.6	1.0672	0.1419	-81.3	-3,287.9%	-3,336.2%	16,224,339	-48,099
2025-11-18	1.39	19.61	2.64	9.95	0.0	2.7	-0.4238	-0.3615	-0.0623	2.05	2.75	3.48	39.4	78.6	1.0261	0.1462	-90.6	-3,511.4%	-3,626.1%	16,234,389	-77,258
2025-11-17	1.42	19.94	3.50	10.36	2.5	4.5	-0.4181	-0.3459	-0.0722	2.12	2.80	3.51	37.2	76.3	0.9786	0.1464	-103.7	-4,114.6%	-4,392.0%	16,249,362	-77,209
2025-11-14	1.49	20.88	6.45	11.53	5.5	4.7	-0.4074	-0.3279	-0.0795	2.19	2.84	3.55	34.8	73.6	0.9195	0.1410	-105.6	16,272.5%	14,384.1%	16,272,438	-46,717

2025-12-05 Close 1.01

RSI14 / RSI2 / RSI7

25.6 / 50.4 / 30.5

StochRSI K / D

93.2 / 88.7

MACD / Sig / Hist

-0.377 / -0.409 / 0.032

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.3 / 67.2

BBW

0.8319

ATR14_n

0.1569

CCI20

-24.5

VolChg1d

-4,126.4%

ValChg1d

-4,295.8%

OBV

18,935,420

OBV_Chg3d

13,369

2025-12-04 Close 1.04

RSI14 / RSI2 / RSI7

26.3 / 84.5 / 32.6

StochRSI K / D

89.2 / 86.3

MACD / Sig / Hist

-0.394 / -0.416 / 0.022

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.3 / 71.7

BBW

0.8416

ATR14_n

0.1604

CCI20

-27.8

VolChg1d

104,481.9%

ValChg1d

112,756.1%

OBV

18,959,560

OBV_Chg3d

28,131

2025-12-03 Close 0.97

RSI14 / RSI2 / RSI7

21.9 / 25.9 / 21.4

StochRSI K / D

83.7 / 83.9

MACD / Sig / Hist

-0.414 / -0.422 / 0.008

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

54.2 / 76.4

BBW

1.0595

ATR14_n

0.1789

CCI20

-38.7

VolChg1d

-6,171.9%

ValChg1d

-6,172.3%

OBV

18,918,461

OBV_Chg3d

-64,920

2025-12-02 Close 0.97

RSI14 / RSI2 / RSI7

21.9 / 26.0 / 21.4

StochRSI K / D

86.0 / 74.0

MACD / Sig / Hist

-0.425 / -0.424 / -0.001

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

53.4 / 77.8

BBW

1.1356

ATR14_n

0.1895

CCI20

-46.4

VolChg1d

-8,194.9%

ValChg1d

-8,213.3%

OBV

18,922,051

OBV_Chg3d

-27,137

2025-12-01 Close 0.98

RSI14 / RSI2 / RSI7

22.0 / 30.0 / 21.8

StochRSI K / D

81.9 / 55.8

MACD / Sig / Hist

-0.434 / -0.424 / -0.011

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

52.3 / 78.9

BBW

1.1815

ATR14_n

0.1970

CCI20

-50.1

VolChg1d

5,193.8%

ValChg1d

4,597.9%

OBV

18,931,429

OBV_Chg3d

278,488

2025-11-28 Close 1.02

RSI14 / RSI2 / RSI7

22.6 / 43.6 / 23.2

StochRSI K / D

54.1 / 33.8

MACD / Sig / Hist

-0.440 / -0.421 / -0.019

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

51.3 / 80.5

BBW

1.2236

ATR14_n

0.1955

CCI20

-58.9

VolChg1d

-8,845.8%

ValChg1d

-8,810.8%

OBV

18,983,381

OBV_Chg3d

-153,020

2025-11-26 Close 0.99

RSI14 / RSI2 / RSI7

21.1 / 32.1 / 19.8

StochRSI K / D

31.5 / 21.0

MACD / Sig / Hist

-0.445 / -0.416 / -0.029

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

49.9 / 80.7

BBW

1.2350

ATR14_n

0.2093

CCI20

-66.6

VolChg1d

-3,872.4%

ValChg1d

-3,316.0%

OBV

18,949,188

OBV_Chg3d

2,750,832

2025-11-25 Close 0.91

RSI14 / RSI2 / RSI7

16.7 / 5.6 / 10.6

StochRSI K / D

15.7 / 12.8

MACD / Sig / Hist

-0.442 / -0.409 / -0.033

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

48.3 / 80.8

BBW

1.2145

ATR14_n

0.2255

CCI20

-79.2

VolChg1d

-8,354.5%

ValChg1d

-8,833.2%

OBV

18,652,941

OBV_Chg3d

2,479,742

2025-11-24 Close 1.28

RSI14 / RSI2 / RSI7

21.7 / 47.6 / 19.1

StochRSI K / D

15.7 / 7.6

MACD / Sig / Hist

-0.424 / -0.401 / -0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

46.6 / 81.1

BBW

1.1505

ATR14_n

0.1462

CCI20

-60.7

VolChg1d

1,157,883.7%

ValChg1d

1,171,732.1%

OBV

19,136,401

OBV_Chg3d

2,912,062

2025-11-21 Close 1.27

RSI14 / RSI2 / RSI7

20.9 / 38.4 / 16.8

StochRSI K / D

7.0 / 2.3

MACD / Sig / Hist

-0.432 / -0.395 / -0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

45.6 / 84.3

BBW

1.1339

ATR14_n

0.1508

CCI20

-73.6

VolChg1d

-5,080.8%

ValChg1d

-4,814.3%

OBV

16,198,356

OBV_Chg3d

-36,033

2025-11-20 Close 1.20

RSI14 / RSI2 / RSI7

17.1 / 0.3 / 7.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.434 / -0.386 / -0.048

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

43.6 / 82.6

BBW

1.1116

ATR14_n

0.1664

CCI20

-81.7

VolChg1d

40,885.6%

ValChg1d

34,248.3%

OBV

16,173,199

OBV_Chg3d

-76,163

2025-11-19 Close 1.38

RSI14 / RSI2 / RSI7

19.5 / 2.2 / 9.8

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-0.424 / -0.374 / -0.050

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

41.4 / 80.6

BBW

1.0672

ATR14_n

0.1419

CCI20

-81.3

VolChg1d

-3,287.9%

ValChg1d

-3,336.2%

OBV

16,224,339

OBV_Chg3d

-48,099

2025-11-18 Close 1.39

RSI14 / RSI2 / RSI7

19.6 / 2.6 / 10.0

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

-0.424 / -0.362 / -0.062

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

39.4 / 78.6

BBW

1.0261

ATR14_n

0.1462

CCI20

-90.6

VolChg1d

-3,511.4%

ValChg1d

-3,626.1%

OBV

16,234,389

OBV_Chg3d

-77,258

2025-11-17 Close 1.42

RSI14 / RSI2 / RSI7

19.9 / 3.5 / 10.4

StochRSI K / D

2.5 / 4.5

MACD / Sig / Hist

-0.418 / -0.346 / -0.072

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

37.2 / 76.3

BBW

0.9786

ATR14_n

0.1464

CCI20

-103.7

VolChg1d

-4,114.6%

ValChg1d

-4,392.0%

OBV

16,249,362

OBV_Chg3d

-77,209

2025-11-14 Close 1.49

RSI14 / RSI2 / RSI7

20.9 / 6.5 / 11.5

StochRSI K / D

5.5 / 4.7

MACD / Sig / Hist

-0.407 / -0.328 / -0.080

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

34.8 / 73.6

BBW

0.9195

ATR14_n

0.1410

CCI20

-105.6

VolChg1d

16,272.5%

ValChg1d

14,384.1%

OBV

16,272,438

OBV_Chg3d

-46,717