Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
GeoPark Ltd.
GPRK
NYSE
8.0800
As of: 2026-01-23
+0.30 (+3.86%)
vs. previous close
Market
NYSE
Latest Volume
804,461
Symbol
GPRK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.5 · Strong momentum (RSI2 79.6, RSI7 69.9)
Uptrend (ADX 17.3)
Low volatility (~2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.5 / 79.6 / 69.9
RSI 63.5 · Strong momentum (RSI2 79.6, RSI7 69.9)
StochRSI (K/D)
93.6 / 82.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.02 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
17.3 / 32.8
Uptrend (ADX 17.3)
BBW
1.95%
Low volatility (~2%)
ATR14_n
3.46%
Average daily range (as % of price)
CCI20
172.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 8.0800 | 63.45 | 79.59 | 69.93 | 93.6 | 82.8 | 0.1127 | 0.0210 | 0.0918 | 7.54 | 7.41 | 7.29 | 17.3 | 32.8 | 0.1579 | 0.0346 | 172.9 | 85,616.6% | 89,303.7% | 14,818,056 | 2,742,711 |
| 2026-01-22 | 7.7800 | 57.94 | 55.11 | 61.61 | 77.7 | 74.9 | 0.0753 | -0.0020 | 0.0773 | 7.48 | 7.38 | 7.27 | 15.9 | 29.2 | 0.1366 | 0.0346 | 111.8 | -9,584.0% | -9,592.6% | 14,013,595 | 1,854,032 |
| 2026-01-21 | 7.9450 | 62.77 | 82.24 | 70.85 | 77.0 | 77.6 | 0.0570 | -0.0213 | 0.0783 | 7.45 | 7.37 | 7.26 | 15.3 | 27.9 | 0.1292 | 0.0334 | 127.8 | 230,136.8% | 247,127.6% | 14,097,729 | 1,938,166 |
| 2026-01-20 | 7.4200 | 50.59 | 18.18 | 50.68 | 69.9 | 82.9 | 0.0160 | -0.0409 | 0.0569 | 7.40 | 7.35 | 7.25 | 14.6 | 26.3 | 0.1094 | 0.0328 | 50.1 | -7,657.7% | -7,719.1% | 12,075,345 | -115,248 |
| 2026-01-16 | 7.6200 | 57.21 | 58.06 | 65.48 | 85.9 | 92.9 | 0.0169 | -0.0551 | 0.0720 | 7.39 | 7.35 | 7.25 | 15.0 | 28.8 | 0.1095 | 0.0318 | 84.0 | 105,870.1% | 105,870.1% | 12,159,563 | 11,160 |
| 2026-01-15 | 7.6200 | 57.21 | 58.06 | 65.48 | 92.9 | 92.4 | -0.0026 | -0.0731 | 0.0705 | 7.37 | 7.34 | 7.24 | 14.5 | 27.4 | 0.1048 | 0.0329 | 72.1 | -2,645.2% | -2,787.2% | 12,159,563 | 52,981 |
| 2026-01-14 | 7.7700 | 62.51 | 98.64 | 78.03 | 100.0 | 84.7 | -0.0274 | -0.0907 | 0.0633 | 7.34 | 7.33 | 7.24 | 14.2 | 26.5 | 0.0981 | 0.0316 | 103.8 | 88.2% | 465.4% | 12,190,593 | 127,843 |
| 2026-01-13 | 7.4900 | 55.35 | 96.10 | 68.31 | 84.2 | 64.7 | -0.0740 | -0.1065 | 0.0326 | 7.30 | 7.32 | 7.23 | 13.3 | 22.3 | 0.0713 | 0.0320 | 62.4 | -458.8% | -203.8% | 12,148,403 | -377,778 |
| 2026-01-12 | 7.2950 | 49.06 | 88.75 | 56.92 | 70.1 | 44.5 | -0.1038 | -0.1147 | 0.0109 | 7.28 | 7.31 | 7.22 | 13.1 | 19.9 | 0.0618 | 0.0323 | 12.9 | -9,054.2% | -9,035.0% | 12,106,582 | -394,735 |
| 2026-01-09 | 7.1500 | 43.57 | 62.47 | 44.13 | 39.7 | 25.1 | -0.1205 | -0.1174 | -0.0031 | 7.28 | 7.31 | 7.22 | 14.1 | 21.9 | 0.0605 | 0.0333 | -3.7 | 176,386.3% | 175,866.4% | 12,062,750 | -415,915 |
| 2026-01-08 | 7.1700 | 44.18 | 74.47 | 45.74 | 23.6 | 21.9 | -0.1253 | -0.1166 | -0.0087 | 7.29 | 7.32 | 7.22 | 14.6 | 24.5 | 0.0622 | 0.0343 | -10.0 | 976.5% | 1,195.1% | 12,526,181 | 21,667 |
| 2026-01-07 | 7.0300 | 38.59 | 22.05 | 30.58 | 12.0 | 34.7 | -0.1317 | -0.1144 | -0.0172 | 7.30 | 7.32 | 7.22 | 15.2 | 27.5 | 0.0705 | 0.0344 | -38.7 | -1,236.8% | -1,205.5% | 12,501,317 | -54,224 |
| 2026-01-06 | 7.0050 | 37.55 | 4.56 | 27.48 | 30.0 | 59.9 | -0.1236 | -0.1101 | -0.0135 | 7.33 | 7.33 | 7.23 | 14.4 | 23.2 | 0.1295 | 0.0351 | -34.3 | -4,934.3% | -4,998.5% | 12,478,665 | -147,645 |
| 2026-01-05 | 7.0950 | 39.80 | 7.64 | 31.88 | 62.0 | 83.2 | -0.1089 | -0.1067 | -0.0022 | 7.36 | 7.34 | 7.23 | 14.1 | 20.3 | 0.1693 | 0.0351 | -12.6 | -2,789.6% | -2,963.2% | 12,504,514 | 77,133 |
| 2026-01-02 | 7.2700 | 44.61 | 22.42 | 43.45 | 87.7 | 88.8 | -0.0978 | -0.1062 | 0.0083 | 7.39 | 7.35 | 7.23 | 14.3 | 19.2 | 0.2077 | 0.0316 | -9.2 | -6,442.5% | -6,509.7% | 12,555,541 | 147,120 |
2026-01-23
Close 8.0800
RSI14 / RSI2 / RSI7
63.5 / 79.6 / 69.9
StochRSI K / D
93.6 / 82.8
MACD / Sig / Hist
0.113 / 0.021 / 0.092
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
17.3 / 32.8
BBW
0.1579
ATR14_n
0.0346
CCI20
172.9
VolChg1d
85,616.6%
ValChg1d
89,303.7%
OBV
14,818,056
OBV_Chg3d
2,742,711
2026-01-22
Close 7.7800
RSI14 / RSI2 / RSI7
57.9 / 55.1 / 61.6
StochRSI K / D
77.7 / 74.9
MACD / Sig / Hist
0.075 / -0.002 / 0.077
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.9 / 29.2
BBW
0.1366
ATR14_n
0.0346
CCI20
111.8
VolChg1d
-9,584.0%
ValChg1d
-9,592.6%
OBV
14,013,595
OBV_Chg3d
1,854,032
2026-01-21
Close 7.9450
RSI14 / RSI2 / RSI7
62.8 / 82.2 / 70.9
StochRSI K / D
77.0 / 77.6
MACD / Sig / Hist
0.057 / -0.021 / 0.078
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.3 / 27.9
BBW
0.1292
ATR14_n
0.0334
CCI20
127.8
VolChg1d
230,136.8%
ValChg1d
247,127.6%
OBV
14,097,729
OBV_Chg3d
1,938,166
2026-01-20
Close 7.4200
RSI14 / RSI2 / RSI7
50.6 / 18.2 / 50.7
StochRSI K / D
69.9 / 82.9
MACD / Sig / Hist
0.016 / -0.041 / 0.057
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.6 / 26.3
BBW
0.1094
ATR14_n
0.0328
CCI20
50.1
VolChg1d
-7,657.7%
ValChg1d
-7,719.1%
OBV
12,075,345
OBV_Chg3d
-115,248
2026-01-16
Close 7.6200
RSI14 / RSI2 / RSI7
57.2 / 58.1 / 65.5
StochRSI K / D
85.9 / 92.9
MACD / Sig / Hist
0.017 / -0.055 / 0.072
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.0 / 28.8
BBW
0.1095
ATR14_n
0.0318
CCI20
84.0
VolChg1d
105,870.1%
ValChg1d
105,870.1%
OBV
12,159,563
OBV_Chg3d
11,160
2026-01-15
Close 7.6200
RSI14 / RSI2 / RSI7
57.2 / 58.1 / 65.5
StochRSI K / D
92.9 / 92.4
MACD / Sig / Hist
-0.003 / -0.073 / 0.071
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.5 / 27.4
BBW
0.1048
ATR14_n
0.0329
CCI20
72.1
VolChg1d
-2,645.2%
ValChg1d
-2,787.2%
OBV
12,159,563
OBV_Chg3d
52,981
2026-01-14
Close 7.7700
RSI14 / RSI2 / RSI7
62.5 / 98.6 / 78.0
StochRSI K / D
100.0 / 84.7
MACD / Sig / Hist
-0.027 / -0.091 / 0.063
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.2 / 26.5
BBW
0.0981
ATR14_n
0.0316
CCI20
103.8
VolChg1d
88.2%
ValChg1d
465.4%
OBV
12,190,593
OBV_Chg3d
127,843
2026-01-13
Close 7.4900
RSI14 / RSI2 / RSI7
55.4 / 96.1 / 68.3
StochRSI K / D
84.2 / 64.7
MACD / Sig / Hist
-0.074 / -0.107 / 0.033
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.3 / 22.3
BBW
0.0713
ATR14_n
0.0320
CCI20
62.4
VolChg1d
-458.8%
ValChg1d
-203.8%
OBV
12,148,403
OBV_Chg3d
-377,778
2026-01-12
Close 7.2950
RSI14 / RSI2 / RSI7
49.1 / 88.8 / 56.9
StochRSI K / D
70.1 / 44.5
MACD / Sig / Hist
-0.104 / -0.115 / 0.011
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
13.1 / 19.9
BBW
0.0618
ATR14_n
0.0323
CCI20
12.9
VolChg1d
-9,054.2%
ValChg1d
-9,035.0%
OBV
12,106,582
OBV_Chg3d
-394,735
2026-01-09
Close 7.1500
RSI14 / RSI2 / RSI7
43.6 / 62.5 / 44.1
StochRSI K / D
39.7 / 25.1
MACD / Sig / Hist
-0.121 / -0.117 / -0.003
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.1 / 21.9
BBW
0.0605
ATR14_n
0.0333
CCI20
-3.7
VolChg1d
176,386.3%
ValChg1d
175,866.4%
OBV
12,062,750
OBV_Chg3d
-415,915
2026-01-08
Close 7.1700
RSI14 / RSI2 / RSI7
44.2 / 74.5 / 45.7
StochRSI K / D
23.6 / 21.9
MACD / Sig / Hist
-0.125 / -0.117 / -0.009
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.6 / 24.5
BBW
0.0622
ATR14_n
0.0343
CCI20
-10.0
VolChg1d
976.5%
ValChg1d
1,195.1%
OBV
12,526,181
OBV_Chg3d
21,667
2026-01-07
Close 7.0300
RSI14 / RSI2 / RSI7
38.6 / 22.1 / 30.6
StochRSI K / D
12.0 / 34.7
MACD / Sig / Hist
-0.132 / -0.114 / -0.017
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
15.2 / 27.5
BBW
0.0705
ATR14_n
0.0344
CCI20
-38.7
VolChg1d
-1,236.8%
ValChg1d
-1,205.5%
OBV
12,501,317
OBV_Chg3d
-54,224
2026-01-06
Close 7.0050
RSI14 / RSI2 / RSI7
37.6 / 4.6 / 27.5
StochRSI K / D
30.0 / 59.9
MACD / Sig / Hist
-0.124 / -0.110 / -0.014
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.4 / 23.2
BBW
0.1295
ATR14_n
0.0351
CCI20
-34.3
VolChg1d
-4,934.3%
ValChg1d
-4,998.5%
OBV
12,478,665
OBV_Chg3d
-147,645
2026-01-05
Close 7.0950
RSI14 / RSI2 / RSI7
39.8 / 7.6 / 31.9
StochRSI K / D
62.0 / 83.2
MACD / Sig / Hist
-0.109 / -0.107 / -0.002
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.1 / 20.3
BBW
0.1693
ATR14_n
0.0351
CCI20
-12.6
VolChg1d
-2,789.6%
ValChg1d
-2,963.2%
OBV
12,504,514
OBV_Chg3d
77,133
2026-01-02
Close 7.2700
RSI14 / RSI2 / RSI7
44.6 / 22.4 / 43.5
StochRSI K / D
87.7 / 88.8
MACD / Sig / Hist
-0.098 / -0.106 / 0.008
EMA20 / 60 / 120
7 / 7 / 7
ADX14 / ADX7
14.3 / 19.2
BBW
0.2077
ATR14_n
0.0316
CCI20
-9.2
VolChg1d
-6,442.5%
ValChg1d
-6,509.7%
OBV
12,555,541
OBV_Chg3d
147,120
